| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2009 | USD | 10.44 | 10.7 | 10.33 | 10.65 | 10.65 | +0.08 (+0.76%) | 56,068 |
| 1 Apr 2009 | USD | 9.93 | 10.6 | 9.93 | 10.57 | 10.57 | +0.08 (+0.76%) | 49,220 |
| 31 Mar 2009 | USD | 10.21 | 10.49 | 10.21 | 10.49 | 10.49 | +0.22 (+2.14%) | 43,056 |
| 30 Mar 2009 | USD | 10.25 | 10.3 | 10.2 | 10.27 | 10.27 | -0.29 (-2.75%) | 69,010 |
| 27 Mar 2009 | USD | 10.36 | 10.7 | 10.36 | 10.56 | 10.56 | -0.02 (-0.19%) | 63,271 |
| 26 Mar 2009 | USD | 10.59 | 10.65 | 10.35 | 10.58 | 10.58 | -0.03 (-0.28%) | 83,819 |
| 25 Mar 2009 | USD | 10.61 | 10.66 | 10.53 | 10.61 | 10.61 | +0.05 (+0.47%) | 65,235 |
| 24 Mar 2009 | USD | 10.52 | 10.6 | 10.4884 | 10.56 | 10.56 | -0.06 (-0.56%) | 102,906 |
| 23 Mar 2009 | USD | 10.7 | 10.7 | 10.4401 | 10.62 | 10.62 | +0.33 (+3.21%) | 71,415 |
| 20 Mar 2009 | USD | 10.12 | 10.38 | 10.12 | 10.29 | 10.29 | +0.07 (+0.68%) | 38,786 |
| 19 Mar 2009 | USD | 10.23 | 10.55 | 10.22 | 10.22 | 10.22 | -0.06 (-0.58%) | 64,287 |
| 18 Mar 2009 | USD | 9.86 | 10.36 | 9.85 | 10.28 | 10.28 | +0.3 (+3.01%) | 51,036 |
| 17 Mar 2009 | USD | 10 | 10.0437 | 9.9428 | 9.98 | 9.98 | -0.05 (-0.50%) | 56,767 |
| 16 Mar 2009 | USD | 9.87 | 10.19 | 9.73 | 10.03 | 10.03 | +0.32 (+3.30%) | 60,289 |
| 13 Mar 2009 | USD | 9.59 | 9.79 | 9.59 | 9.71 | 9.71 | +0.007 (+0.08%) | 37,985 |
| 12 Mar 2009 | USD | 9.35 | 9.77 | 9.18 | 9.7025 | 9.7025 | +0.333 (+3.55%) | 408,017 |
| 11 Mar 2009 | USD | 9.3 | 9.49 | 9.147 | 9.37 | 9.37 | +0.215 (+2.35%) | 411,075 |
| 10 Mar 2009 | USD | 8.75 | 9.2 | 8.75 | 9.155 | 9.155 | +0.305 (+3.45%) | 82,431 |
| 9 Mar 2009 | USD | 9.1 | 9.1 | 8.78 | 8.8499 | 8.8499 | -0.29 (-3.17%) | 153,457 |
| 6 Mar 2009 | USD | 9.23 | 9.23 | 9 | 9.14 | 9.14 | -0.28 (-2.97%) | 261,401 |
| 5 Mar 2009 | USD | 9.2 | 9.43 | 9.0663 | 9.42 | 9.42 | -0.08 (-0.84%) | 224,092 |
| 4 Mar 2009 | USD | 9.03 | 9.56 | 8.98 | 9.5 | 9.5 | +0.149 (+1.59%) | 123,030 |
| 3 Mar 2009 | USD | 9.31 | 9.36 | 8.87 | 9.351 | 9.351 | +0.121 (+1.31%) | 108,750 |
| 2 Mar 2009 | USD | 10.02 | 10.02 | 9.18 | 9.23 | 9.23 | -0.93 (-9.15%) | 72,379 |
| 27 Feb 2009 | USD | 10.07 | 10.33 | 9.85 | 10.16 | 10.16 | +0.02 (+0.20%) | 56,575 |
| 26 Feb 2009 | USD | 10.25 | 10.39 | 10.14 | 10.14 | 10.14 | -0.05 (-0.49%) | 35,441 |
| 25 Feb 2009 | USD | 10.27 | 10.28 | 10.15 | 10.19 | 10.19 | -0.06 (-0.59%) | 31,390 |
| 24 Feb 2009 | USD | 9.8 | 10.42 | 9.8 | 10.25 | 10.25 | +0.5 (+5.13%) | 87,686 |
| 23 Feb 2009 | USD | 10.2 | 10.27 | 9.7 | 9.75 | 9.75 | -0.16 (-1.61%) | 109,298 |
| 20 Feb 2009 | USD | 10.25 | 10.25 | 9.82 | 9.91 | 9.91 | -0.37 (-3.60%) | 124,041 |
