| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | USD | 10.5 | 10.56 | 10.26 | 10.28 | 10.28 | +0.04 (+0.39%) | 79,401 |
| 18 Feb 2009 | USD | 10.56 | 10.56 | 10.23 | 10.24 | 10.24 | -0.26 (-2.48%) | 85,854 |
| 17 Feb 2009 | USD | 10.72 | 10.75 | 10.5 | 10.5 | 10.5 | -0.274 (-2.54%) | 83,308 |
| 16 Feb 2009 | USD | 10.7737 | 10.7737 | 10.7737 | 10.7737 | 10.7737 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 10.55 | 10.86 | 10.55 | 10.7737 | 10.7737 | +0.124 (+1.16%) | 25,479 |
| 12 Feb 2009 | USD | 10.9 | 10.91 | 10.6452 | 10.65 | 10.65 | -0.17 (-1.57%) | 83,570 |
| 11 Feb 2009 | USD | 11.11 | 11.11 | 10.65 | 10.82 | 10.82 | +0.03 (+0.28%) | 77,404 |
| 10 Feb 2009 | USD | 10.77 | 10.8046 | 10.73 | 10.79 | 10.79 | -0.05 (-0.46%) | 87,943 |
| 9 Feb 2009 | USD | 10.73 | 10.95 | 10.7 | 10.84 | 10.84 | 0.0 (0.0%) | 44,741 |
| 6 Feb 2009 | USD | 10.57 | 10.87 | 10.57 | 10.84 | 10.84 | +0.22 (+2.07%) | 54,924 |
| 5 Feb 2009 | USD | 10.6 | 10.7 | 10.49 | 10.62 | 10.62 | -0.19 (-1.76%) | 89,999 |
| 4 Feb 2009 | USD | 10.73 | 10.8952 | 10.7 | 10.81 | 10.81 | -0.13 (-1.19%) | 45,103 |
| 3 Feb 2009 | USD | 10.81 | 10.94 | 10.55 | 10.94 | 10.94 | +0.13 (+1.20%) | 69,571 |
| 2 Feb 2009 | USD | 10.8 | 10.8991 | 10.5 | 10.81 | 10.81 | -0.17 (-1.55%) | 49,283 |
| 30 Jan 2009 | USD | 10.97 | 11.07 | 10.91 | 10.98 | 10.98 | -0.08 (-0.72%) | 72,399 |
| 29 Jan 2009 | USD | 11.1 | 11.1 | 10.9 | 11.06 | 11.06 | -0.11 (-0.98%) | 61,654 |
| 28 Jan 2009 | USD | 11 | 11.27 | 11 | 11.17 | 11.17 | +0.2 (+1.82%) | 57,094 |
| 27 Jan 2009 | USD | 10.87 | 11.04 | 10.86 | 10.97 | 10.97 | +0.16 (+1.48%) | 82,571 |
| 26 Jan 2009 | USD | 10.79 | 11.33 | 10.75 | 10.81 | 10.81 | +0.02 (+0.19%) | 71,479 |
| 23 Jan 2009 | USD | 10.33 | 10.92 | 10.33 | 10.79 | 10.79 | +0.28 (+2.66%) | 55,173 |
| 22 Jan 2009 | USD | 10.55 | 10.6 | 10.3716 | 10.51 | 10.51 | +0.03 (+0.29%) | 58,301 |
| 21 Jan 2009 | USD | 10.5 | 10.66 | 10.28 | 10.48 | 10.48 | +0.14 (+1.35%) | 96,417 |
| 20 Jan 2009 | USD | 10.6 | 10.74 | 10.34 | 10.34 | 10.34 | -0.166 (-1.58%) | 59,617 |
| 19 Jan 2009 | USD | 10.506 | 10.506 | 10.506 | 10.506 | 10.506 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 10.3 | 10.69 | 10.3 | 10.506 | 10.506 | +0.206 (+2.00%) | 68,410 |
| 15 Jan 2009 | USD | 10.17 | 10.48 | 10.15 | 10.3 | 10.3 | -0.1 (-0.96%) | 35,528 |
| 14 Jan 2009 | USD | 10.7 | 10.7 | 10.36 | 10.4 | 10.4 | -0.38 (-3.53%) | 39,556 |
| 13 Jan 2009 | USD | 10.33 | 10.83 | 10.32 | 10.78 | 10.78 | +0.2 (+1.89%) | 49,309 |
| 12 Jan 2009 | USD | 10.4 | 10.85 | 10.35 | 10.58 | 10.58 | +0.03 (+0.28%) | 37,831 |
| 9 Jan 2009 | USD | 10.4 | 10.77 | 10.4 | 10.55 | 10.55 | -0.11 (-1.03%) | 56,790 |
