Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 8.67 | 9.06 | 8.6501 | 8.92 | 8.92 | +0.39 (+4.57%) | 36,574 |
25 Nov 2008 | USD | 8.32 | 8.7 | 8.27 | 8.53 | 8.53 | +0.27 (+3.27%) | 94,019 |
24 Nov 2008 | USD | 8.12 | 8.47 | 7.9 | 8.26 | 8.26 | +0.33 (+4.16%) | 83,628 |
21 Nov 2008 | USD | 8 | 8.1 | 7.63 | 7.93 | 7.93 | +0.01 (+0.13%) | 57,365 |
20 Nov 2008 | USD | 8.05 | 8.21 | 7.89 | 7.92 | 7.92 | -0.33 (-4%) | 98,078 |
19 Nov 2008 | USD | 8.6 | 8.73 | 8.25 | 8.25 | 8.25 | -0.56 (-6.36%) | 48,084 |
18 Nov 2008 | USD | 8.91 | 9.03 | 8.66 | 8.81 | 8.81 | -0.26 (-2.87%) | 48,625 |
17 Nov 2008 | USD | 9.21 | 9.21 | 8.74 | 9.07 | 9.07 | -0.1 (-1.09%) | 52,053 |
14 Nov 2008 | USD | 9.1 | 9.3 | 9.05 | 9.17 | 9.17 | -0.25 (-2.65%) | 48,630 |
13 Nov 2008 | USD | 9.45 | 9.79 | 8.87 | 9.42 | 9.42 | -0.03 (-0.32%) | 63,663 |
12 Nov 2008 | USD | 9.38 | 9.52 | 9.35 | 9.45 | 9.45 | -0.28 (-2.88%) | 43,825 |
11 Nov 2008 | USD | 9.69 | 10.02 | 9.61 | 9.73 | 9.73 | -0.23 (-2.31%) | 41,500 |
10 Nov 2008 | USD | 10.12 | 10.24 | 9.96 | 9.96 | 9.96 | -0.13 (-1.29%) | 22,824 |
7 Nov 2008 | USD | 9.81 | 10.28 | 9.81 | 10.09 | 10.09 | +0.04 (+0.40%) | 40,021 |
6 Nov 2008 | USD | 10.21 | 10.31 | 10.05 | 10.05 | 10.05 | -0.3 (-2.90%) | 40,483 |
5 Nov 2008 | USD | 10.05 | 10.49 | 10.05 | 10.35 | 10.35 | +0.1 (+0.98%) | 80,659 |
4 Nov 2008 | USD | 10 | 10.26 | 9.9983 | 10.25 | 10.25 | +0.2 (+1.99%) | 28,772 |
3 Nov 2008 | USD | 9.75 | 10.08 | 9.75 | 10.05 | 10.05 | +0.1 (+1.01%) | 26,471 |
31 Oct 2008 | USD | 9.85 | 10.01 | 9.77 | 9.95 | 9.95 | +0.02 (+0.20%) | 57,904 |
30 Oct 2008 | USD | 9.84 | 10.04 | 9.84 | 9.93 | 9.93 | -0.01 (-0.10%) | 45,923 |
29 Oct 2008 | USD | 9.85 | 9.94 | 9.68 | 9.94 | 9.94 | +0.07 (+0.71%) | 46,361 |
28 Oct 2008 | USD | 9.43 | 9.87 | 9.43 | 9.87 | 9.87 | +0.47 (+5.00%) | 46,352 |
27 Oct 2008 | USD | 9.25 | 9.5 | 9 | 9.4 | 9.4 | +0.07 (+0.75%) | 29,118 |
24 Oct 2008 | USD | 9.1 | 9.46 | 8.79 | 9.33 | 9.33 | -0.573 (-5.79%) | 36,836 |
23 Oct 2008 | USD | 9.96 | 10.5 | 9.84 | 9.903 | 9.903 | +0.123 (+1.26%) | 57,750 |
22 Oct 2008 | USD | 10.2 | 10.28 | 9.78 | 9.78 | 9.78 | -0.74 (-7.03%) | 53,653 |
21 Oct 2008 | USD | 10.68 | 11.07 | 10.29 | 10.52 | 10.52 | -0.51 (-4.62%) | 62,781 |
20 Oct 2008 | USD | 10.55 | 11.03 | 10.5232 | 11.03 | 11.03 | +0.57 (+5.45%) | 44,198 |
17 Oct 2008 | USD | 9.66 | 10.53 | 9.66 | 10.46 | 10.46 | +0.42 (+4.18%) | 57,483 |