| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2008 | USD | 9.8 | 10.07 | 9.74 | 10.04 | 10.04 | +0.11 (+1.11%) | 44,799 |
| 15 Oct 2008 | USD | 9.81 | 10.23 | 9.68 | 9.93 | 9.93 | -0.96 (-8.82%) | 46,423 |
| 14 Oct 2008 | USD | 10.33 | 11.27 | 10.08 | 10.89 | 10.89 | +0.82 (+8.14%) | 93,144 |
| 13 Oct 2008 | USD | 8.64 | 10.32 | 8.5 | 10.07 | 10.07 | +1.86 (+22.66%) | 119,098 |
| 10 Oct 2008 | USD | 8.69 | 8.69 | 6.55 | 8.21 | 8.21 | -0.71 (-7.96%) | 176,809 |
| 9 Oct 2008 | USD | 9.01 | 9.69 | 8.89 | 8.92 | 8.92 | -0.98 (-9.90%) | 153,187 |
| 8 Oct 2008 | USD | 10.26 | 10.27 | 9.04 | 9.9 | 9.9 | -0.56 (-5.35%) | 138,352 |
| 7 Oct 2008 | USD | 11.08 | 11.08 | 10.46 | 10.46 | 10.46 | -0.56 (-5.08%) | 83,890 |
| 6 Oct 2008 | USD | 11.87 | 11.87 | 10.71 | 11.02 | 11.02 | -1.07 (-8.85%) | 164,349 |
| 3 Oct 2008 | USD | 11.87 | 12.1899 | 11.8 | 12.09 | 12.09 | +0.19 (+1.60%) | 68,143 |
| 2 Oct 2008 | USD | 11.7 | 11.99 | 11.7 | 11.9 | 11.9 | -0.15 (-1.24%) | 68,791 |
| 1 Oct 2008 | USD | 11.67 | 12.05 | 11.5 | 12.05 | 12.05 | +0.16 (+1.35%) | 40,656 |
| 30 Sep 2008 | USD | 11.71 | 11.9 | 11.7 | 11.89 | 11.89 | +0.23 (+1.97%) | 40,284 |
| 29 Sep 2008 | USD | 12.31 | 12.31 | 11.6 | 11.66 | 11.66 | -0.85 (-6.79%) | 136,976 |
| 26 Sep 2008 | USD | 12.33 | 12.61 | 12.18 | 12.51 | 12.51 | -0.58 (-4.43%) | 67,208 |
| 25 Sep 2008 | USD | 13.03 | 13.14 | 12.74 | 13.09 | 13.09 | +0.11 (+0.85%) | 72,707 |
| 24 Sep 2008 | USD | 12.83 | 13.02 | 12.82 | 12.98 | 12.98 | -0.037 (-0.29%) | 17,270 |
| 23 Sep 2008 | USD | 13.04 | 13.05 | 12.82 | 13.0175 | 13.0175 | -0.001 (0.0%) | 41,449 |
| 22 Sep 2008 | USD | 13.24 | 13.25 | 12.7 | 13.018 | 13.018 | -0.192 (-1.45%) | 42,707 |
| 19 Sep 2008 | USD | 12.37 | 13.34 | 12.37 | 13.21 | 13.21 | +1.21 (+10.08%) | 70,962 |
| 18 Sep 2008 | USD | 11.49 | 12 | 11.24 | 12 | 12 | -0.06 (-0.50%) | 111,936 |
| 17 Sep 2008 | USD | 12.9 | 12.95 | 12.06 | 12.06 | 12.06 | -0.89 (-6.87%) | 148,438 |
| 16 Sep 2008 | USD | 12.9 | 13.06 | 12.62 | 12.95 | 12.95 | -0.33 (-2.48%) | 127,639 |
| 15 Sep 2008 | USD | 13.8 | 13.81 | 13.18 | 13.28 | 13.28 | -0.59 (-4.25%) | 102,294 |
| 12 Sep 2008 | USD | 13.9 | 13.9024 | 13.72 | 13.87 | 13.87 | -0.04 (-0.29%) | 42,116 |
| 11 Sep 2008 | USD | 13.97 | 14.12 | 13.88 | 13.91 | 13.91 | -0.2 (-1.42%) | 40,038 |
| 10 Sep 2008 | USD | 14.26 | 14.262 | 13.99 | 14.11 | 14.11 | -0.13 (-0.91%) | 58,243 |
| 9 Sep 2008 | USD | 14.5 | 14.51 | 14.24 | 14.24 | 14.24 | -0.31 (-2.13%) | 38,128 |
| 8 Sep 2008 | USD | 14.55 | 14.61 | 14.51 | 14.55 | 14.55 | 0.0 (0.0%) | 29,160 |
| 5 Sep 2008 | USD | 14.54 | 14.73 | 14.5 | 14.55 | 14.55 | -0.19 (-1.29%) | 40,961 |
