| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2008 | USD | 16.55 | 16.55 | 16.22 | 16.32 | 16.32 | -0.09 (-0.55%) | 41,905 |
| 11 Jun 2008 | USD | 16.75 | 16.75 | 16.37 | 16.41 | 16.41 | -0.27 (-1.62%) | 56,580 |
| 10 Jun 2008 | USD | 16.63 | 16.72 | 16.6 | 16.68 | 16.68 | +0.07 (+0.42%) | 45,406 |
| 9 Jun 2008 | USD | 16.8 | 16.8 | 16.61 | 16.61 | 16.61 | -0.127 (-0.76%) | 36,378 |
| 6 Jun 2008 | USD | 16.84 | 16.85 | 16.73 | 16.7366 | 16.7366 | -0.043 (-0.26%) | 33,340 |
| 5 Jun 2008 | USD | 16.74 | 16.78 | 16.66 | 16.78 | 16.78 | +0.03 (+0.18%) | 31,059 |
| 4 Jun 2008 | USD | 16.76 | 16.83 | 16.7 | 16.75 | 16.75 | -0.1 (-0.59%) | 22,567 |
| 3 Jun 2008 | USD | 16.92 | 16.96 | 16.75 | 16.85 | 16.85 | -0.07 (-0.41%) | 51,125 |
| 2 Jun 2008 | USD | 17.01 | 17.04 | 16.8682 | 16.92 | 16.92 | -0.22 (-1.28%) | 62,571 |
| 30 May 2008 | USD | 17.15 | 17.25 | 17.14 | 17.14 | 17.14 | -0.06 (-0.35%) | 16,976 |
| 29 May 2008 | USD | 17.24 | 17.26 | 17.12 | 17.2 | 17.2 | +0.09 (+0.53%) | 22,722 |
| 28 May 2008 | USD | 17.04 | 17.14 | 17.02 | 17.11 | 17.11 | 0.0 (0.0%) | 27,122 |
| 27 May 2008 | USD | 16.94 | 17.11 | 16.91 | 17.11 | 17.11 | +0.2 (+1.18%) | 47,914 |
| 26 May 2008 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 16.8 | 16.96 | 16.8 | 16.91 | 16.91 | +0.08 (+0.48%) | 34,280 |
| 22 May 2008 | USD | 16.7 | 16.85 | 16.6948 | 16.83 | 16.83 | +0.08 (+0.48%) | 40,601 |
| 21 May 2008 | USD | 16.78 | 16.82 | 16.7148 | 16.75 | 16.75 | +0.05 (+0.30%) | 34,429 |
| 20 May 2008 | USD | 16.65 | 16.73 | 16.606 | 16.7 | 16.7 | +0.05 (+0.30%) | 55,321 |
| 19 May 2008 | USD | 16.65 | 16.75 | 16.58 | 16.65 | 16.65 | -0.03 (-0.18%) | 120,187 |
| 16 May 2008 | USD | 16.56 | 16.74 | 16.56 | 16.68 | 16.68 | +0.04 (+0.24%) | 44,879 |
| 15 May 2008 | USD | 16.64 | 16.71 | 16.6 | 16.64 | 16.64 | -0.03 (-0.18%) | 41,347 |
| 14 May 2008 | USD | 16.65 | 16.8 | 16.6 | 16.67 | 16.67 | +0.03 (+0.18%) | 74,249 |
| 13 May 2008 | USD | 16.91 | 16.91 | 16.64 | 16.64 | 16.64 | -0.21 (-1.25%) | 58,251 |
| 12 May 2008 | USD | 16.72 | 16.923 | 16.72 | 16.85 | 16.85 | +0.15 (+0.90%) | 24,203 |
| 9 May 2008 | USD | 16.86 | 16.86 | 16.68 | 16.7 | 16.7 | -0.1 (-0.60%) | 43,525 |
| 8 May 2008 | USD | 16.77 | 16.83 | 16.75 | 16.8 | 16.8 | +0.05 (+0.30%) | 26,376 |
| 7 May 2008 | USD | 16.68 | 16.76 | 16.67 | 16.75 | 16.75 | +0.06 (+0.36%) | 29,273 |
| 6 May 2008 | USD | 16.58 | 16.73 | 16.58 | 16.69 | 16.69 | +0.02 (+0.12%) | 25,017 |
| 5 May 2008 | USD | 16.77 | 16.77 | 16.57 | 16.67 | 16.67 | -0.05 (-0.30%) | 33,101 |
| 2 May 2008 | USD | 16.71 | 16.79 | 16.68 | 16.72 | 16.72 | +0.02 (+0.12%) | 28,130 |
