| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2008 | USD | 16.63 | 16.8 | 16.57 | 16.7 | 16.7 | -0.1 (-0.60%) | 37,191 |
| 30 Apr 2008 | USD | 16.7 | 16.81 | 16.7 | 16.8 | 16.8 | +0.07 (+0.42%) | 21,726 |
| 29 Apr 2008 | USD | 16.69 | 16.82 | 16.59 | 16.73 | 16.73 | -0.04 (-0.24%) | 35,369 |
| 28 Apr 2008 | USD | 16.8 | 16.8399 | 16.76 | 16.77 | 16.77 | -0.04 (-0.24%) | 25,943 |
| 25 Apr 2008 | USD | 16.87 | 16.96 | 16.78 | 16.81 | 16.81 | -0.16 (-0.94%) | 31,501 |
| 24 Apr 2008 | USD | 16.76 | 17.02 | 16.651 | 16.97 | 16.97 | +0.16 (+0.95%) | 42,716 |
| 23 Apr 2008 | USD | 16.73 | 16.93 | 16.67 | 16.81 | 16.81 | +0.07 (+0.42%) | 43,378 |
| 22 Apr 2008 | USD | 16.7 | 16.87 | 16.7 | 16.74 | 16.74 | -0.02 (-0.12%) | 26,535 |
| 21 Apr 2008 | USD | 16.78 | 16.85 | 16.76 | 16.76 | 16.76 | +0.11 (+0.66%) | 19,975 |
| 18 Apr 2008 | USD | 16.65 | 16.8099 | 16.64 | 16.65 | 16.65 | -0.01 (-0.06%) | 23,362 |
| 17 Apr 2008 | USD | 16.61 | 16.7 | 16.58 | 16.66 | 16.66 | +0.04 (+0.24%) | 24,560 |
| 16 Apr 2008 | USD | 16.55 | 16.63 | 16.5 | 16.62 | 16.62 | +0.09 (+0.54%) | 29,200 |
| 15 Apr 2008 | USD | 16.58 | 16.58 | 16.4048 | 16.53 | 16.53 | -0.04 (-0.24%) | 31,163 |
| 14 Apr 2008 | USD | 16.65 | 16.84 | 16.55 | 16.57 | 16.57 | -0.06 (-0.36%) | 27,300 |
| 11 Apr 2008 | USD | 16.52 | 16.63 | 16.4824 | 16.63 | 16.63 | +0.08 (+0.48%) | 26,700 |
| 10 Apr 2008 | USD | 16.51 | 16.59 | 16.46 | 16.55 | 16.55 | +0.1 (+0.61%) | 23,400 |
| 9 Apr 2008 | USD | 16.55 | 16.55 | 16.44 | 16.45 | 16.45 | -0.1 (-0.60%) | 21,850 |
| 8 Apr 2008 | USD | 16.52 | 16.55 | 16.48 | 16.55 | 16.55 | +0.02 (+0.12%) | 18,200 |
| 7 Apr 2008 | USD | 16.51 | 16.66 | 16.48 | 16.53 | 16.53 | +0.03 (+0.18%) | 26,500 |
| 4 Apr 2008 | USD | 16.62 | 16.639 | 16.47 | 16.5 | 16.5 | -0.07 (-0.42%) | 11,000 |
| 3 Apr 2008 | USD | 16.5 | 16.6 | 16.5 | 16.57 | 16.57 | +0.07 (+0.42%) | 13,834 |
| 2 Apr 2008 | USD | 16.53 | 16.56 | 16.31 | 16.5 | 16.5 | -0.03 (-0.18%) | 16,700 |
| 1 Apr 2008 | USD | 16.44 | 16.6 | 16.41 | 16.53 | 16.53 | +0.02 (+0.12%) | 21,200 |
| 31 Mar 2008 | USD | 16.46 | 16.57 | 16.44 | 16.51 | 16.51 | +0.06 (+0.36%) | 33,600 |
| 28 Mar 2008 | USD | 16.51 | 16.62 | 16.43 | 16.45 | 16.45 | -0.01 (-0.06%) | 22,600 |
| 27 Mar 2008 | USD | 16.3 | 16.52 | 16.3 | 16.46 | 16.46 | +0.07 (+0.43%) | 15,900 |
| 26 Mar 2008 | USD | 16.38 | 16.46 | 16.32 | 16.39 | 16.39 | +0.02 (+0.12%) | 44,300 |
| 25 Mar 2008 | USD | 16.49 | 16.54 | 16.3188 | 16.37 | 16.37 | -0.05 (-0.30%) | 38,840 |
| 24 Mar 2008 | USD | 16.47 | 16.67 | 16.4 | 16.42 | 16.42 | +0.12 (+0.74%) | 35,813 |
| 21 Mar 2008 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
