| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2008 | USD | 17.04 | 17.21 | 16.98 | 17.12 | 17.12 | +0.06 (+0.35%) | 35,200 |
| 6 Feb 2008 | USD | 17.09 | 17.32 | 17.04 | 17.06 | 17.06 | +0.01 (+0.06%) | 31,600 |
| 5 Feb 2008 | USD | 17.12 | 17.22 | 17 | 17.05 | 17.05 | -0.1 (-0.58%) | 28,800 |
| 4 Feb 2008 | USD | 17.08 | 17.1699 | 17.05 | 17.15 | 17.15 | +0.04 (+0.23%) | 29,700 |
| 1 Feb 2008 | USD | 17.03 | 17.21 | 16.96 | 17.11 | 17.11 | +0.24 (+1.42%) | 53,098 |
| 31 Jan 2008 | USD | 17.15 | 17.46 | 16.74 | 16.87 | 16.87 | -0.42 (-2.43%) | 40,400 |
| 30 Jan 2008 | USD | 17.21 | 17.32 | 17.06 | 17.29 | 17.29 | +0.16 (+0.93%) | 38,400 |
| 29 Jan 2008 | USD | 17.32 | 17.32 | 17.01 | 17.13 | 17.13 | -0.06 (-0.35%) | 45,200 |
| 28 Jan 2008 | USD | 17.07 | 17.25 | 17.06 | 17.19 | 17.19 | +0.18 (+1.06%) | 38,976 |
| 25 Jan 2008 | USD | 17.3 | 17.38 | 17 | 17.01 | 17.01 | -0.14 (-0.82%) | 42,100 |
| 24 Jan 2008 | USD | 16.69 | 17.15 | 16.69 | 17.15 | 17.15 | +0.46 (+2.76%) | 40,400 |
| 23 Jan 2008 | USD | 16.62 | 16.86 | 16.58 | 16.69 | 16.69 | -0.08 (-0.48%) | 80,500 |
| 22 Jan 2008 | USD | 16.44 | 16.77 | 16.42 | 16.77 | 16.77 | -0.08 (-0.47%) | 54,600 |
| 21 Jan 2008 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 16.88 | 16.9046 | 16.73 | 16.85 | 16.85 | -0.09 (-0.53%) | 49,100 |
| 17 Jan 2008 | USD | 17.1 | 17.25 | 16.82 | 16.94 | 16.94 | -0.21 (-1.22%) | 56,900 |
| 16 Jan 2008 | USD | 17.27 | 17.27 | 16.91 | 17.15 | 17.15 | -0.05 (-0.29%) | 35,700 |
| 15 Jan 2008 | USD | 16.98 | 17.4 | 16.89 | 17.2 | 17.2 | +0.16 (+0.94%) | 40,603 |
| 14 Jan 2008 | USD | 17.44 | 17.45 | 16.97 | 17.04 | 17.04 | -0.4 (-2.29%) | 59,142 |
| 11 Jan 2008 | USD | 17.32 | 17.45 | 17.3 | 17.44 | 17.44 | +0.19 (+1.10%) | 37,100 |
| 10 Jan 2008 | USD | 17.14 | 17.28 | 17.05 | 17.25 | 17.25 | +0.05 (+0.29%) | 56,500 |
| 9 Jan 2008 | USD | 16.97 | 17.2 | 16.94 | 17.2 | 17.2 | +0.23 (+1.36%) | 21,758 |
| 8 Jan 2008 | USD | 16.7 | 17.19 | 16.7 | 16.97 | 16.97 | +0.27 (+1.62%) | 47,600 |
| 7 Jan 2008 | USD | 16.66 | 16.72 | 16.65 | 16.7 | 16.7 | 0.0 (0.0%) | 39,249 |
| 4 Jan 2008 | USD | 16.69 | 16.7 | 16.55 | 16.7 | 16.7 | +0.03 (+0.18%) | 29,900 |
| 3 Jan 2008 | USD | 16.4 | 16.67 | 16.39 | 16.67 | 16.67 | +0.27 (+1.65%) | 51,400 |
| 2 Jan 2008 | USD | 16.5 | 16.55 | 15.9956 | 16.4 | 16.4 | -0.14 (-0.85%) | 114,300 |
| 1 Jan 2008 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 16.41 | 16.75 | 16.26 | 16.54 | 16.54 | +0.04 (+0.24%) | 96,025 |
| 28 Dec 2007 | USD | 16.51 | 16.57 | 16.4 | 16.5 | 16.5 | +0.01 (+0.06%) | 77,150 |
