| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2007 | USD | 16.37 | 16.49 | 16.22 | 16.49 | 16.49 | 0.0 (0.0%) | 58,200 |
| 26 Dec 2007 | USD | 16.34 | 16.49 | 16.24 | 16.49 | 16.49 | +0.11 (+0.67%) | 83,800 |
| 25 Dec 2007 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 16 | 16.38 | 15.92 | 16.38 | 16.38 | +0.36 (+2.25%) | 106,700 |
| 21 Dec 2007 | USD | 15.77 | 16.17 | 15.77 | 16.02 | 16.02 | +0.14 (+0.88%) | 77,030 |
| 20 Dec 2007 | USD | 16.17 | 16.17 | 15.83 | 15.88 | 15.88 | -0.16 (-1.00%) | 62,400 |
| 19 Dec 2007 | USD | 16.02 | 16.0728 | 15.95 | 16.04 | 16.04 | -0.17 (-1.05%) | 62,600 |
| 18 Dec 2007 | USD | 16.26 | 16.3504 | 16.05 | 16.21 | 16.21 | -0.11 (-0.67%) | 71,800 |
| 17 Dec 2007 | USD | 16.35 | 16.46 | 16.21 | 16.32 | 16.32 | -0.2 (-1.21%) | 58,700 |
| 14 Dec 2007 | USD | 16.36 | 16.52 | 16.36 | 16.52 | 16.52 | 0.0 (0.0%) | 29,100 |
| 13 Dec 2007 | USD | 16.63 | 16.632 | 16.2501 | 16.52 | 16.52 | -0.18 (-1.08%) | 89,800 |
| 12 Dec 2007 | USD | 16.92 | 16.92 | 16.58 | 16.7 | 16.7 | 0.0 (0.0%) | 47,300 |
| 11 Dec 2007 | USD | 16.68 | 16.75 | 16.6 | 16.7 | 16.7 | +0.03 (+0.18%) | 53,200 |
| 10 Dec 2007 | USD | 16.58 | 16.67 | 16.54 | 16.67 | 16.67 | +0.06 (+0.36%) | 74,100 |
| 7 Dec 2007 | USD | 16.53 | 16.6384 | 16.47 | 16.61 | 16.61 | +0.05 (+0.30%) | 71,700 |
| 6 Dec 2007 | USD | 16.6 | 16.63 | 16.47 | 16.56 | 16.56 | -0.14 (-0.84%) | 63,500 |
| 5 Dec 2007 | USD | 16.52 | 16.7 | 16.52 | 16.7 | 16.7 | +0.14 (+0.85%) | 58,300 |
| 4 Dec 2007 | USD | 16.53 | 16.58 | 16.48 | 16.56 | 16.56 | -0.02 (-0.12%) | 57,600 |
| 3 Dec 2007 | USD | 16.71 | 16.71 | 16.52 | 16.58 | 16.58 | -0.21 (-1.25%) | 64,000 |
| 30 Nov 2007 | USD | 16.71 | 16.808 | 16.63 | 16.79 | 16.79 | +0.12 (+0.72%) | 58,900 |
| 29 Nov 2007 | USD | 16.8 | 16.8 | 16.52 | 16.67 | 16.67 | -0.13 (-0.77%) | 49,000 |
| 28 Nov 2007 | USD | 16.86 | 17 | 16.7 | 16.8 | 16.8 | -0.13 (-0.77%) | 41,400 |
| 27 Nov 2007 | USD | 16.6 | 16.94 | 16.48 | 16.93 | 16.93 | +0.24 (+1.44%) | 66,500 |
| 26 Nov 2007 | USD | 16.73 | 16.73 | 16.56 | 16.69 | 16.69 | -0.04 (-0.24%) | 44,100 |
| 23 Nov 2007 | USD | 16.76 | 16.79 | 16.65 | 16.73 | 16.73 | -0.07 (-0.42%) | 33,600 |
| 22 Nov 2007 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 16.62 | 16.8 | 16.6001 | 16.8 | 16.8 | +0.04 (+0.24%) | 53,100 |
| 20 Nov 2007 | USD | 16.9 | 16.91 | 16.6 | 16.76 | 16.76 | -0.09 (-0.53%) | 83,300 |
| 19 Nov 2007 | USD | 16.79 | 17.06 | 16.79 | 16.85 | 16.85 | -0.18 (-1.06%) | 51,201 |
| 16 Nov 2007 | USD | 17.11 | 17.1199 | 16.98 | 17.03 | 17.03 | -0.09 (-0.53%) | 45,100 |
