| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | USD | 17.45 | 17.45 | 16.26 | 17.12 | 17.12 | +0.04 (+0.23%) | 34,400 |
| 14 Nov 2007 | USD | 17.21 | 17.26 | 17.04 | 17.08 | 17.08 | -0.08 (-0.47%) | 47,400 |
| 13 Nov 2007 | USD | 17.3 | 17.3024 | 17.09 | 17.16 | 17.16 | -0.05 (-0.29%) | 52,100 |
| 12 Nov 2007 | USD | 17.41 | 17.6 | 17.15 | 17.21 | 17.21 | -0.24 (-1.38%) | 38,500 |
| 9 Nov 2007 | USD | 17.45 | 17.6 | 17.3 | 17.45 | 17.45 | -0.1 (-0.57%) | 51,300 |
| 8 Nov 2007 | USD | 17.45 | 17.69 | 17.45 | 17.55 | 17.55 | -0.08 (-0.45%) | 56,727 |
| 7 Nov 2007 | USD | 17.7 | 17.7 | 17.55 | 17.63 | 17.63 | -0.18 (-1.01%) | 34,200 |
| 6 Nov 2007 | USD | 17.72 | 17.85 | 17.55 | 17.81 | 17.81 | +0.21 (+1.19%) | 50,100 |
| 5 Nov 2007 | USD | 17.65 | 17.65 | 17.54 | 17.6 | 17.6 | -0.16 (-0.90%) | 26,700 |
| 2 Nov 2007 | USD | 17.61 | 17.76 | 17.58 | 17.76 | 17.76 | +0.1 (+0.57%) | 43,500 |
| 1 Nov 2007 | USD | 17.65 | 17.66 | 17.47 | 17.66 | 17.66 | -0.05 (-0.28%) | 51,000 |
| 31 Oct 2007 | USD | 17.66 | 17.94 | 17.6 | 17.71 | 17.71 | +0.01 (+0.06%) | 42,100 |
| 30 Oct 2007 | USD | 17.67 | 17.71 | 17.65 | 17.7 | 17.7 | -0.05 (-0.28%) | 33,700 |
| 29 Oct 2007 | USD | 17.66 | 17.75 | 17.6 | 17.75 | 17.75 | +0.12 (+0.68%) | 29,000 |
| 26 Oct 2007 | USD | 17.69 | 17.69 | 17.59 | 17.63 | 17.63 | +0.03 (+0.17%) | 21,000 |
| 25 Oct 2007 | USD | 17.62 | 17.64 | 17.59 | 17.6 | 17.6 | -0.09 (-0.51%) | 28,800 |
| 24 Oct 2007 | USD | 17.72 | 17.72 | 17.56 | 17.69 | 17.69 | -0.08 (-0.45%) | 24,900 |
| 23 Oct 2007 | USD | 17.57 | 17.77 | 17.51 | 17.77 | 17.77 | +0.18 (+1.02%) | 46,100 |
| 22 Oct 2007 | USD | 17.36 | 17.59 | 17.36 | 17.59 | 17.59 | +0.18 (+1.03%) | 44,900 |
| 19 Oct 2007 | USD | 17.32 | 17.42 | 17.31 | 17.41 | 17.41 | +0.08 (+0.46%) | 37,000 |
| 18 Oct 2007 | USD | 17.35 | 17.44 | 17.32 | 17.33 | 17.33 | -0.04 (-0.23%) | 59,200 |
| 17 Oct 2007 | USD | 17.33 | 17.41 | 17.28 | 17.37 | 17.37 | +0.05 (+0.29%) | 31,600 |
| 16 Oct 2007 | USD | 17.25 | 17.32 | 17.24 | 17.32 | 17.32 | +0.02 (+0.12%) | 36,300 |
| 15 Oct 2007 | USD | 17.34 | 17.38 | 17.27 | 17.3 | 17.3 | -0.04 (-0.23%) | 30,700 |
| 12 Oct 2007 | USD | 17.27 | 17.34 | 17.2466 | 17.34 | 17.34 | +0.1 (+0.58%) | 23,000 |
| 11 Oct 2007 | USD | 17.32 | 17.39 | 17.22 | 17.24 | 17.24 | -0.05 (-0.29%) | 41,900 |
| 10 Oct 2007 | USD | 17.32 | 17.32 | 17.2 | 17.29 | 17.29 | 0.0 (0.0%) | 45,600 |
| 9 Oct 2007 | USD | 17.36 | 17.3699 | 17.26 | 17.29 | 17.29 | +0.01 (+0.06%) | 25,000 |
| 8 Oct 2007 | USD | 17.29 | 17.33 | 17.27 | 17.28 | 17.28 | -0.04 (-0.23%) | 19,400 |
| 5 Oct 2007 | USD | 17.35 | 17.38 | 17.3 | 17.32 | 17.32 | +0.02 (+0.12%) | 20,500 |
