| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2007 | USD | 17.28 | 17.319 | 17.26 | 17.3 | 17.3 | -0.01 (-0.06%) | 20,100 |
| 3 Oct 2007 | USD | 17.34 | 17.4 | 17.25 | 17.31 | 17.31 | -0.09 (-0.52%) | 28,600 |
| 2 Oct 2007 | USD | 17.4 | 17.4499 | 17.34 | 17.4 | 17.4 | -0.03 (-0.17%) | 19,500 |
| 1 Oct 2007 | USD | 17.48 | 17.48 | 17.32 | 17.43 | 17.43 | -0.07 (-0.40%) | 32,200 |
| 28 Sep 2007 | USD | 17.28 | 17.5 | 17.27 | 17.5 | 17.5 | +0.13 (+0.75%) | 28,300 |
| 27 Sep 2007 | USD | 17.36 | 17.38 | 17.27 | 17.37 | 17.37 | +0.08 (+0.46%) | 33,375 |
| 26 Sep 2007 | USD | 17.24 | 17.33 | 17.22 | 17.29 | 17.29 | +0.04 (+0.23%) | 51,800 |
| 25 Sep 2007 | USD | 17.22 | 17.32 | 17.22 | 17.25 | 17.25 | -0.03 (-0.17%) | 33,800 |
| 24 Sep 2007 | USD | 17.17 | 17.28 | 17.17 | 17.28 | 17.28 | +0.08 (+0.47%) | 38,100 |
| 21 Sep 2007 | USD | 17.19 | 17.2 | 17.14 | 17.2 | 17.2 | +0.07 (+0.41%) | 26,300 |
| 20 Sep 2007 | USD | 17.2 | 17.2 | 17.1 | 17.13 | 17.13 | -0.07 (-0.41%) | 32,800 |
| 19 Sep 2007 | USD | 17.1 | 17.24 | 17.08 | 17.2 | 17.2 | +0.1 (+0.58%) | 36,900 |
| 18 Sep 2007 | USD | 16.84 | 17.1 | 16.84 | 17.1 | 17.1 | +0.26 (+1.54%) | 43,600 |
| 17 Sep 2007 | USD | 16.97 | 16.9799 | 16.81 | 16.84 | 16.84 | -0.13 (-0.77%) | 38,800 |
| 14 Sep 2007 | USD | 16.93 | 16.99 | 16.84 | 16.97 | 16.97 | +0.03 (+0.18%) | 35,700 |
| 13 Sep 2007 | USD | 16.84 | 16.9799 | 16.84 | 16.94 | 16.94 | +0.09 (+0.53%) | 39,900 |
| 12 Sep 2007 | USD | 16.82 | 16.98 | 16.82 | 16.85 | 16.85 | -0.07 (-0.41%) | 30,100 |
| 11 Sep 2007 | USD | 16.95 | 16.95 | 16.87 | 16.92 | 16.92 | +0.01 (+0.06%) | 20,000 |
| 10 Sep 2007 | USD | 16.9 | 16.95 | 16.86 | 16.91 | 16.91 | +0.01 (+0.06%) | 15,000 |
| 7 Sep 2007 | USD | 16.84 | 16.92 | 16.79 | 16.9 | 16.9 | 0.0 (0.0%) | 23,400 |
| 6 Sep 2007 | USD | 16.98 | 16.98 | 16.75 | 16.9 | 16.9 | +0.1 (+0.60%) | 31,400 |
| 5 Sep 2007 | USD | 16.84 | 16.84 | 16.75 | 16.8 | 16.8 | -0.11 (-0.65%) | 32,300 |
| 4 Sep 2007 | USD | 16.82 | 16.97 | 16.75 | 16.91 | 16.91 | -0.08 (-0.47%) | 35,700 |
| 3 Sep 2007 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 16.88 | 16.99 | 16.83 | 16.99 | 16.99 | +0.17 (+1.01%) | 30,700 |
| 30 Aug 2007 | USD | 16.75 | 16.82 | 16.71 | 16.82 | 16.82 | -0.04 (-0.24%) | 32,600 |
| 29 Aug 2007 | USD | 16.53 | 16.86 | 16.53 | 16.86 | 16.86 | +0.08 (+0.48%) | 54,600 |
| 28 Aug 2007 | USD | 16.76 | 16.85 | 16.64 | 16.78 | 16.78 | -0.15 (-0.89%) | 57,000 |
| 27 Aug 2007 | USD | 17.05 | 17.08 | 16.8 | 16.93 | 16.93 | -0.22 (-1.28%) | 40,400 |
| 24 Aug 2007 | USD | 17.17 | 17.28 | 17.11 | 17.15 | 17.15 | -0.13 (-0.75%) | 29,900 |
