| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2005 | USD | 19.65 | 19.68 | 19.51 | 19.63 | 19.63 | -0.01 (-0.05%) | 28,200 |
| 9 Feb 2005 | USD | 19.49 | 19.65 | 19.49 | 19.64 | 19.64 | +0.15 (+0.77%) | 38,900 |
| 8 Feb 2005 | USD | 19.5 | 19.6 | 19.47 | 19.49 | 19.49 | +0.03 (+0.15%) | 44,000 |
| 7 Feb 2005 | USD | 19.45 | 19.55 | 19.33 | 19.46 | 19.46 | +0.01 (+0.05%) | 28,000 |
| 4 Feb 2005 | USD | 19.26 | 19.47 | 19.26 | 19.45 | 19.45 | +0.16 (+0.83%) | 35,900 |
| 3 Feb 2005 | USD | 19.34 | 19.37 | 19.17 | 19.29 | 19.29 | -0.05 (-0.26%) | 17,600 |
| 2 Feb 2005 | USD | 19.37 | 19.41 | 19.16 | 19.34 | 19.34 | -0.03 (-0.15%) | 24,100 |
| 1 Feb 2005 | USD | 19.2 | 19.38 | 19.14 | 19.37 | 19.37 | +0.24 (+1.25%) | 27,600 |
| 31 Jan 2005 | USD | 19.14 | 19.27 | 19.08 | 19.13 | 19.13 | -0.07 (-0.36%) | 21,800 |
| 28 Jan 2005 | USD | 19.38 | 19.38 | 19.15 | 19.2 | 19.2 | -0.08 (-0.41%) | 22,700 |
| 27 Jan 2005 | USD | 19.19 | 19.3 | 19.06 | 19.28 | 19.28 | +0.1 (+0.52%) | 26,900 |
| 26 Jan 2005 | USD | 19.4 | 19.45 | 19.07 | 19.18 | 19.18 | -0.02 (-0.10%) | 39,300 |
| 25 Jan 2005 | USD | 19.09 | 19.28 | 19.09 | 19.2 | 19.2 | +0.1 (+0.52%) | 51,000 |
| 24 Jan 2005 | USD | 19.3 | 19.3 | 19.06 | 19.1 | 19.1 | -0.2 (-1.04%) | 44,400 |
| 21 Jan 2005 | USD | 19.25 | 19.3 | 19.1 | 19.3 | 19.3 | +0.15 (+0.78%) | 17,700 |
| 20 Jan 2005 | USD | 19.2 | 19.28 | 19 | 19.15 | 19.15 | +0.1 (+0.52%) | 30,200 |
| 19 Jan 2005 | USD | 19.25 | 19.38 | 19 | 19.05 | 19.05 | -0.15 (-0.78%) | 29,100 |
| 18 Jan 2005 | USD | 19.31 | 19.35 | 19.05 | 19.2 | 19.2 | -0.04 (-0.21%) | 32,900 |
| 17 Jan 2005 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 19.25 | 19.25 | 19 | 19.24 | 19.24 | -0.03 (-0.16%) | 58,000 |
| 13 Jan 2005 | USD | 19.25 | 19.3 | 19.1 | 19.27 | 19.27 | +0.02 (+0.10%) | 42,400 |
| 12 Jan 2005 | USD | 19.25 | 19.3 | 19.1 | 19.25 | 19.25 | -0.2 (-1.03%) | 48,700 |
| 11 Jan 2005 | USD | 19.45 | 19.5 | 19.4 | 19.45 | 19.45 | +0.05 (+0.26%) | 38,000 |
| 10 Jan 2005 | USD | 19.45 | 19.45 | 19.25 | 19.4 | 19.4 | -0.25 (-1.27%) | 9,600 |
| 7 Jan 2005 | USD | 19.1 | 19.65 | 19.1 | 19.65 | 19.65 | +0.39 (+2.02%) | 25,900 |
| 6 Jan 2005 | USD | 19.36 | 19.5 | 19.1 | 19.26 | 19.26 | 0.0 (0.0%) | 34,600 |
| 5 Jan 2005 | USD | 19.5 | 19.65 | 19.25 | 19.26 | 19.26 | -0.34 (-1.73%) | 19,200 |
| 4 Jan 2005 | USD | 19.34 | 19.68 | 19.3 | 19.6 | 19.6 | +0.2 (+1.03%) | 50,900 |
| 3 Jan 2005 | USD | 19.31 | 19.51 | 19.31 | 19.4 | 19.4 | -0.05 (-0.26%) | 23,600 |
| 31 Dec 2004 | USD | 19.42 | 19.49 | 19.32 | 19.45 | 19.45 | +0.13 (+0.67%) | 38,800 |
