Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2004 | USD | 19.17 | 19.43 | 19.12 | 19.32 | 19.32 | +0.1 (+0.52%) | 48,500 |
29 Dec 2004 | USD | 19.2 | 19.48 | 19.2 | 19.22 | 19.22 | +0.03 (+0.16%) | 126,500 |
28 Dec 2004 | USD | 19.25 | 19.31 | 19.12 | 19.19 | 19.19 | -0.16 (-0.83%) | 44,800 |
27 Dec 2004 | USD | 19.3 | 19.45 | 19.3 | 19.35 | 19.35 | +0.04 (+0.21%) | 32,600 |
24 Dec 2004 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 20 | 20 | 19.3 | 19.31 | 19.31 | -0.69 (-3.45%) | 477,000 |
22 Dec 2004 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 32,800 |
21 Dec 2004 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 31,600 |
20 Dec 2004 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 35,800 |
17 Dec 2004 | USD | 20.01 | 20.05 | 20 | 20 | 20 | 0.0 (0.0%) | 72,200 |
16 Dec 2004 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 17,500 |
15 Dec 2004 | USD | 20.01 | 20.01 | 20 | 20 | 20 | -0.01 (-0.05%) | 77,300 |
14 Dec 2004 | USD | 20 | 20.01 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 75,700 |
13 Dec 2004 | USD | 20.01 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 11,800 |
10 Dec 2004 | USD | 20 | 20.01 | 20 | 20 | 20 | -0.01 (-0.05%) | 19,000 |
9 Dec 2004 | USD | 20 | 20.01 | 20 | 20.01 | 20.01 | 0.0 (0.0%) | 12,400 |
8 Dec 2004 | USD | 20 | 20.01 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 18,900 |
7 Dec 2004 | USD | 20 | 20.03 | 20 | 20 | 20 | -0.02 (-0.10%) | 44,100 |
6 Dec 2004 | USD | 20.04 | 20.04 | 20 | 20.02 | 20.02 | 0.0 (0.0%) | 35,500 |
3 Dec 2004 | USD | 20.01 | 20.02 | 20 | 20.02 | 20.02 | 0.0 (0.0%) | 20,400 |
2 Dec 2004 | USD | 20 | 20.02 | 20 | 20.02 | 20.02 | +0.01 (+0.05%) | 30,300 |
1 Dec 2004 | USD | 20 | 20.02 | 20 | 20.01 | 20.01 | -0.01 (-0.05%) | 21,500 |
30 Nov 2004 | USD | 20.01 | 20.04 | 20 | 20.02 | 20.02 | +0.02 (+0.10%) | 44,400 |
29 Nov 2004 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 31,500 |
26 Nov 2004 | USD | 20 | 20.01 | 20 | 20 | 20 | -0.01 (-0.05%) | 9,300 |
25 Nov 2004 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 20 | 20.01 | 20 | 20.01 | 20.01 | 0.0 (0.0%) | 538,500 |