Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2024 | USD | 6.35 | 6.4 | 6.32 | 6.39 | 6.39 | +0.05 (+0.79%) | 20,400 |
8 Aug 2024 | USD | 6.34 | 6.4 | 6.31 | 6.34 | 6.34 | -0.01 (-0.16%) | 222,300 |
7 Aug 2024 | USD | 6.33 | 6.5 | 6.33 | 6.35 | 6.35 | +0.02 (+0.32%) | 116,800 |
6 Aug 2024 | USD | 6.31 | 6.36 | 6.3 | 6.33 | 6.33 | +0.05 (+0.80%) | 36,900 |
5 Aug 2024 | USD | 6.24 | 6.32 | 6.2 | 6.28 | 6.28 | -0.13 (-2.03%) | 19,600 |
2 Aug 2024 | USD | 6.412 | 6.43 | 6.39 | 6.41 | 6.41 | -0.06 (-0.93%) | 14,901 |
1 Aug 2024 | USD | 6.49 | 6.49 | 6.41 | 6.47 | 6.47 | -0.015 (-0.23%) | 62,922 |
31 Jul 2024 | USD | 6.45 | 6.485 | 6.41 | 6.485 | 6.485 | +0.065 (+1.01%) | 44,700 |
30 Jul 2024 | USD | 6.41 | 6.43 | 6.3705 | 6.42 | 6.42 | +0.02 (+0.31%) | 27,512 |
29 Jul 2024 | USD | 6.32 | 6.44 | 6.32 | 6.4 | 6.4 | +0.02 (+0.31%) | 61,636 |
26 Jul 2024 | USD | 6.3 | 6.39 | 6.3 | 6.38 | 6.38 | +0.03 (+0.47%) | 23,500 |
25 Jul 2024 | USD | 6.42 | 6.42 | 6.34 | 6.35 | 6.35 | -0.06 (-0.94%) | 26,800 |
24 Jul 2024 | USD | 6.39 | 6.42 | 6.37 | 6.41 | 6.41 | +0.03 (+0.47%) | 31,400 |
23 Jul 2024 | USD | 6.39 | 6.41 | 6.37 | 6.38 | 6.38 | +0.02 (+0.31%) | 13,500 |
22 Jul 2024 | USD | 6.39 | 6.4 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 23,500 |
19 Jul 2024 | USD | 6.43 | 6.43 | 6.36 | 6.36 | 6.36 | -0.09 (-1.40%) | 3,900 |
18 Jul 2024 | USD | 6.37 | 6.46 | 6.37 | 6.45 | 6.45 | +0.03 (+0.47%) | 128,000 |
17 Jul 2024 | USD | 6.38 | 6.45 | 6.37 | 6.42 | 6.42 | +0.02 (+0.31%) | 16,000 |
16 Jul 2024 | USD | 6.41 | 6.41 | 6.35 | 6.4 | 6.4 | +0.03 (+0.47%) | 20,700 |
15 Jul 2024 | USD | 6.49 | 6.5 | 6.33 | 6.37 | 6.37 | -0.04 (-0.62%) | 64,100 |
12 Jul 2024 | USD | 6.39 | 6.43 | 6.33 | 6.41 | 6.41 | +0.03 (+0.47%) | 150,100 |
11 Jul 2024 | USD | 6.39 | 6.39 | 6.36 | 6.38 | 6.38 | -0.01 (-0.16%) | 35,500 |
10 Jul 2024 | USD | 6.35 | 6.39 | 6.33 | 6.39 | 6.39 | +0.05 (+0.79%) | 17,800 |
9 Jul 2024 | USD | 6.34 | 6.35 | 6.3 | 6.34 | 6.34 | +0.03 (+0.48%) | 23,600 |
8 Jul 2024 | USD | 6.3 | 6.35 | 6.3 | 6.31 | 6.31 | -0.02 (-0.32%) | 16,100 |
5 Jul 2024 | USD | 6.23 | 6.35 | 6.23 | 6.33 | 6.33 | +0.04 (+0.64%) | 27,800 |
3 Jul 2024 | USD | 6.295 | 6.31 | 6.2678 | 6.29 | 6.29 | +0.015 (+0.23%) | 7,753 |
2 Jul 2024 | USD | 6.3111 | 6.34 | 6.24 | 6.2754 | 6.2754 | -0.035 (-0.55%) | 22,963 |
1 Jul 2024 | USD | 6.26 | 6.31 | 6.23 | 6.31 | 6.31 | -0.03 (-0.47%) | 22,786 |
28 Jun 2024 | USD | 6.29 | 6.36 | 6.29 | 6.34 | 6.34 | +0.02 (+0.32%) | 60,751 |