| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 10.12 | 10.12 | 10 | 10.02 | 10.02 | -0.08 (-0.79%) | 37,580 |
| 27 Sep 2021 | USD | 10.14 | 10.1436 | 10.06 | 10.1 | 10.1 | -0.02 (-0.20%) | 33,921 |
| 24 Sep 2021 | USD | 10.16 | 10.16 | 10.07 | 10.12 | 10.12 | -0.01 (-0.10%) | 18,668 |
| 23 Sep 2021 | USD | 10.13 | 10.1987 | 10.13 | 10.13 | 10.13 | -0.04 (-0.39%) | 41,069 |
| 22 Sep 2021 | USD | 10.09 | 10.19 | 10.07 | 10.17 | 10.17 | +0.11 (+1.09%) | 29,147 |
| 21 Sep 2021 | USD | 10.13 | 10.1819 | 10.03 | 10.06 | 10.06 | -0.07 (-0.69%) | 58,885 |
| 20 Sep 2021 | USD | 10.17 | 10.17 | 10.1113 | 10.13 | 10.13 | -0.05 (-0.49%) | 33,965 |
| 17 Sep 2021 | USD | 10.3 | 10.3 | 10.16 | 10.18 | 10.18 | -0.09 (-0.88%) | 21,112 |
| 16 Sep 2021 | USD | 10.32 | 10.32 | 10.27 | 10.27 | 10.27 | -0.01 (-0.10%) | 22,417 |
| 15 Sep 2021 | USD | 10.22 | 10.3178 | 10.19 | 10.28 | 10.28 | +0.1 (+0.98%) | 66,630 |
| 14 Sep 2021 | USD | 10.23 | 10.35 | 10.18 | 10.18 | 10.18 | -0.02 (-0.20%) | 27,332 |
| 13 Sep 2021 | USD | 10.23 | 10.35 | 10.17 | 10.2 | 10.2 | 0.0 (0.0%) | 71,624 |
| 10 Sep 2021 | USD | 10.2 | 10.26 | 10.1862 | 10.2 | 10.2 | +0.02 (+0.20%) | 35,302 |
| 9 Sep 2021 | USD | 10.18 | 10.2 | 10.18 | 10.18 | 10.18 | -0.02 (-0.20%) | 50,198 |
| 8 Sep 2021 | USD | 10.19 | 10.2 | 10.17 | 10.2 | 10.2 | 0.0 (0.0%) | 19,572 |
| 7 Sep 2021 | USD | 10.2 | 10.2 | 10.17 | 10.2 | 10.2 | +0.01 (+0.10%) | 58,980 |
| 3 Sep 2021 | USD | 10.19 | 10.22 | 10.1654 | 10.19 | 10.19 | -0.04 (-0.39%) | 43,385 |
| 2 Sep 2021 | USD | 10.22 | 10.27 | 10.21 | 10.23 | 10.23 | -0.02 (-0.20%) | 35,747 |
| 1 Sep 2021 | USD | 10.36 | 10.36 | 10.236 | 10.25 | 10.25 | -0.07 (-0.68%) | 62,640 |
| 31 Aug 2021 | USD | 10.34 | 10.34 | 10.28 | 10.32 | 10.32 | -0.01 (-0.10%) | 61,570 |
| 30 Aug 2021 | USD | 10.18 | 10.36 | 10.16 | 10.33 | 10.33 | +0.13 (+1.27%) | 91,024 |
| 27 Aug 2021 | USD | 10.18 | 10.2 | 10.16 | 10.2 | 10.2 | +0.03 (+0.29%) | 55,911 |
| 26 Aug 2021 | USD | 10.18 | 10.18 | 10.16 | 10.17 | 10.17 | 0.0 (0.0%) | 39,297 |
| 25 Aug 2021 | USD | 10.18 | 10.18 | 10.16 | 10.17 | 10.17 | -0.01 (-0.10%) | 24,218 |
| 24 Aug 2021 | USD | 10.19 | 10.2 | 10.16 | 10.18 | 10.18 | +0.03 (+0.30%) | 41,598 |
| 23 Aug 2021 | USD | 10.13 | 10.18 | 10.13 | 10.15 | 10.15 | -0.02 (-0.20%) | 44,123 |
| 20 Aug 2021 | USD | 10.15 | 10.2 | 10.12 | 10.17 | 10.17 | +0.04 (+0.39%) | 27,716 |
| 19 Aug 2021 | USD | 10.16 | 10.16 | 10.1 | 10.13 | 10.13 | -0.03 (-0.30%) | 34,972 |
| 18 Aug 2021 | USD | 10.18 | 10.21 | 10.15 | 10.16 | 10.16 | -0.01 (-0.10%) | 42,569 |
| 17 Aug 2021 | USD | 10.17 | 10.19 | 10.15 | 10.17 | 10.17 | -0.01 (-0.10%) | 30,467 |
