| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 10.29 | 10.29 | 10.19 | 10.22 | 10.22 | -0.08 (-0.78%) | 80,748 |
| 1 Jul 2021 | USD | 10.2 | 10.3 | 10.2 | 10.3 | 10.3 | +0.06 (+0.59%) | 101,512 |
| 30 Jun 2021 | USD | 10.24 | 10.28 | 10.23 | 10.24 | 10.24 | 0.0 (0.0%) | 88,186 |
| 29 Jun 2021 | USD | 10.24 | 10.24 | 10.21 | 10.24 | 10.24 | +0.02 (+0.20%) | 42,154 |
| 28 Jun 2021 | USD | 10.22 | 10.25 | 10.2 | 10.22 | 10.22 | 0.0 (0.0%) | 44,556 |
| 25 Jun 2021 | USD | 10.21 | 10.22 | 10.2 | 10.22 | 10.22 | +0.021 (+0.20%) | 44,213 |
| 24 Jun 2021 | USD | 10.2 | 10.2199 | 10.18 | 10.1993 | 10.1993 | -0.001 (-0.01%) | 81,464 |
| 23 Jun 2021 | USD | 10.22 | 10.22 | 10.18 | 10.2 | 10.2 | +0.02 (+0.20%) | 66,258 |
| 22 Jun 2021 | USD | 10.25 | 10.25 | 10.16 | 10.18 | 10.18 | +0.028 (+0.27%) | 59,853 |
| 21 Jun 2021 | USD | 10.13 | 10.1688 | 10.12 | 10.1523 | 10.1523 | +0.022 (+0.22%) | 31,079 |
| 18 Jun 2021 | USD | 10.03 | 10.15 | 10.03 | 10.13 | 10.13 | +0.1 (+1.00%) | 159,813 |
| 17 Jun 2021 | USD | 10.12 | 10.1253 | 10.03 | 10.03 | 10.03 | -0.07 (-0.69%) | 42,373 |
| 16 Jun 2021 | USD | 10.18 | 10.19 | 10.1 | 10.1 | 10.1 | -0.06 (-0.59%) | 42,181 |
| 15 Jun 2021 | USD | 10.23 | 10.23 | 10.15 | 10.16 | 10.16 | -0.05 (-0.49%) | 62,635 |
| 14 Jun 2021 | USD | 10.24 | 10.24 | 10.2 | 10.21 | 10.21 | -0.03 (-0.29%) | 66,087 |
| 11 Jun 2021 | USD | 10.26 | 10.32 | 10.22 | 10.24 | 10.24 | +0.01 (+0.10%) | 152,391 |
| 10 Jun 2021 | USD | 10.12 | 10.23 | 10.12 | 10.23 | 10.23 | +0.1 (+0.99%) | 126,312 |
| 9 Jun 2021 | USD | 10.16 | 10.18 | 10.12 | 10.13 | 10.13 | 0.0 (0.0%) | 109,477 |
| 8 Jun 2021 | USD | 10.14 | 10.15 | 10.09 | 10.13 | 10.13 | 0.0 (0.0%) | 63,597 |
| 7 Jun 2021 | USD | 10.12 | 10.14 | 10.11 | 10.13 | 10.13 | +0.014 (+0.14%) | 78,164 |
| 4 Jun 2021 | USD | 10.1 | 10.12 | 10.09 | 10.1162 | 10.1162 | +0.036 (+0.36%) | 54,573 |
| 3 Jun 2021 | USD | 10.08 | 10.08 | 10.05 | 10.08 | 10.08 | +0 (+0.0%) | 47,759 |
| 2 Jun 2021 | USD | 10.07 | 10.09 | 10.07 | 10.0797 | 10.0797 | -0.02 (-0.20%) | 62,126 |
| 1 Jun 2021 | USD | 10.1 | 10.12 | 10.1 | 10.1 | 10.1 | -0.07 (-0.69%) | 76,634 |
| 28 May 2021 | USD | 10.15 | 10.171 | 10.15 | 10.17 | 10.17 | +0.02 (+0.20%) | 87,001 |
| 27 May 2021 | USD | 10.15 | 10.15 | 10.14 | 10.15 | 10.15 | 0.0 (0.0%) | 39,298 |
| 26 May 2021 | USD | 10.13 | 10.1694 | 10.12 | 10.15 | 10.15 | +0.02 (+0.20%) | 97,508 |
| 25 May 2021 | USD | 10.14 | 10.14 | 10.11 | 10.13 | 10.13 | 0.0 (0.0%) | 24,348 |
| 24 May 2021 | USD | 10.13 | 10.1398 | 10.12 | 10.13 | 10.13 | +0.02 (+0.20%) | 36,867 |
| 21 May 2021 | USD | 10.12 | 10.12 | 10.09 | 10.11 | 10.11 | -0.01 (-0.10%) | 45,469 |
