| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 10.14 | 10.14 | 10.1 | 10.12 | 10.12 | 0.0 (0.0%) | 22,691 |
| 19 May 2021 | USD | 10.07 | 10.13 | 10.07 | 10.12 | 10.12 | +0.02 (+0.20%) | 53,280 |
| 18 May 2021 | USD | 10.09 | 10.1 | 10.01 | 10.1 | 10.1 | +0.05 (+0.50%) | 37,224 |
| 17 May 2021 | USD | 10.01 | 10.05 | 9.99 | 10.05 | 10.05 | +0.04 (+0.40%) | 21,498 |
| 14 May 2021 | USD | 9.93 | 10.02 | 9.93 | 10.01 | 10.01 | +0.05 (+0.50%) | 27,983 |
| 13 May 2021 | USD | 9.94 | 9.99 | 9.82 | 9.96 | 9.96 | -0.01 (-0.10%) | 71,442 |
| 12 May 2021 | USD | 10.06 | 10.09 | 9.96 | 9.97 | 9.97 | -0.11 (-1.09%) | 55,259 |
| 11 May 2021 | USD | 10.04 | 10.1 | 10.04 | 10.08 | 10.08 | -0.04 (-0.40%) | 36,657 |
| 10 May 2021 | USD | 10.12 | 10.13 | 10.1099 | 10.12 | 10.12 | +0.01 (+0.10%) | 73,128 |
| 7 May 2021 | USD | 10.11 | 10.115 | 10.07 | 10.1099 | 10.1099 | +0.03 (+0.30%) | 87,034 |
| 6 May 2021 | USD | 10.05 | 10.08 | 10.04 | 10.08 | 10.08 | +0.03 (+0.30%) | 75,291 |
| 5 May 2021 | USD | 10.08 | 10.09 | 10.04 | 10.05 | 10.05 | -0.01 (-0.10%) | 36,544 |
| 4 May 2021 | USD | 10.07 | 10.11 | 10.05 | 10.06 | 10.06 | -0.03 (-0.30%) | 38,846 |
| 3 May 2021 | USD | 10.15 | 10.16 | 10.05 | 10.09 | 10.09 | -0.084 (-0.82%) | 115,880 |
| 30 Apr 2021 | USD | 10.15 | 10.18 | 10.15 | 10.1737 | 10.1737 | -0.006 (-0.06%) | 39,702 |
| 29 Apr 2021 | USD | 10.2 | 10.22 | 10.13 | 10.18 | 10.18 | +0.01 (+0.10%) | 52,016 |
| 28 Apr 2021 | USD | 10.17 | 10.22 | 10.16 | 10.1699 | 10.1699 | +0.01 (+0.10%) | 98,077 |
| 27 Apr 2021 | USD | 10.16 | 10.18 | 10.146 | 10.16 | 10.16 | +0.032 (+0.32%) | 76,599 |
| 26 Apr 2021 | USD | 10.12 | 10.14 | 10.11 | 10.1277 | 10.1277 | +0.01 (+0.10%) | 50,861 |
| 23 Apr 2021 | USD | 10.11 | 10.13 | 10.1 | 10.1175 | 10.1175 | +0.048 (+0.47%) | 36,854 |
| 22 Apr 2021 | USD | 10.09 | 10.121 | 10.05 | 10.07 | 10.07 | +0.02 (+0.20%) | 56,227 |
| 21 Apr 2021 | USD | 10 | 10.06 | 10 | 10.05 | 10.05 | +0.06 (+0.60%) | 39,427 |
| 20 Apr 2021 | USD | 10 | 10.02 | 9.99 | 9.99 | 9.99 | -0.006 (-0.07%) | 38,514 |
| 19 Apr 2021 | USD | 10 | 10.01 | 9.9801 | 9.9965 | 9.9965 | +0.006 (+0.07%) | 38,910 |
| 16 Apr 2021 | USD | 10 | 10 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 37,721 |
| 15 Apr 2021 | USD | 9.96 | 9.98 | 9.9505 | 9.97 | 9.97 | +0.02 (+0.20%) | 57,020 |
| 14 Apr 2021 | USD | 9.98 | 9.98 | 9.92 | 9.95 | 9.95 | +0.03 (+0.30%) | 34,225 |
| 13 Apr 2021 | USD | 9.93 | 9.93 | 9.9 | 9.92 | 9.92 | +0.03 (+0.30%) | 50,698 |
| 12 Apr 2021 | USD | 9.93 | 9.94 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 73,582 |
| 9 Apr 2021 | USD | 9.92 | 9.93 | 9.8798 | 9.92 | 9.92 | +0.02 (+0.20%) | 169,822 |
