Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 6.36 | 6.36 | 6.28 | 6.32 | 6.32 | +0.03 (+0.48%) | 11,084 |
26 Jun 2024 | USD | 6.32 | 6.34 | 6.27 | 6.29 | 6.29 | 0.0 (0.0%) | 15,200 |
25 Jun 2024 | USD | 6.35 | 6.39 | 6.13 | 6.29 | 6.29 | -0.03 (-0.47%) | 66,800 |
24 Jun 2024 | USD | 6.31 | 6.41 | 6.31 | 6.32 | 6.32 | -0.1 (-1.56%) | 25,000 |
21 Jun 2024 | USD | 6.47 | 6.47 | 6.37 | 6.42 | 6.42 | -0.03 (-0.47%) | 22,800 |
20 Jun 2024 | USD | 6.42 | 6.45 | 6.4 | 6.45 | 6.45 | 0.0 (0.0%) | 15,600 |
18 Jun 2024 | USD | 6.37 | 6.45 | 6.37 | 6.45 | 6.45 | +0.02 (+0.31%) | 7,200 |
17 Jun 2024 | USD | 6.45 | 6.45 | 6.38 | 6.43 | 6.43 | +0.01 (+0.16%) | 15,400 |
14 Jun 2024 | USD | 6.42 | 6.42 | 6.37 | 6.42 | 6.42 | +0.04 (+0.63%) | 8,200 |
13 Jun 2024 | USD | 6.33 | 6.42 | 6.32 | 6.38 | 6.38 | -0.02 (-0.31%) | 8,500 |
12 Jun 2024 | USD | 6.34 | 6.45 | 6.33 | 6.4 | 6.4 | +0.01 (+0.16%) | 21,200 |
11 Jun 2024 | USD | 6.4 | 6.47 | 6.33 | 6.39 | 6.39 | +0.01 (+0.16%) | 12,800 |
10 Jun 2024 | USD | 6.37 | 6.39 | 6.3 | 6.38 | 6.38 | -0.01 (-0.16%) | 16,900 |
7 Jun 2024 | USD | 6.44 | 6.44 | 6.32 | 6.39 | 6.39 | -0.04 (-0.62%) | 14,000 |
6 Jun 2024 | USD | 6.45 | 6.45 | 6.42 | 6.43 | 6.43 | 0.0 (0.0%) | 4,700 |
5 Jun 2024 | USD | 6.45 | 6.48 | 6.41 | 6.43 | 6.43 | -0.03 (-0.46%) | 15,100 |
4 Jun 2024 | USD | 6.43 | 6.52 | 6.4 | 6.46 | 6.46 | 0.0 (0.0%) | 17,700 |
3 Jun 2024 | USD | 6.43 | 6.47 | 6.36 | 6.46 | 6.46 | -0.03 (-0.46%) | 6,200 |
31 May 2024 | USD | 6.38 | 6.49 | 6.36 | 6.49 | 6.49 | +0.11 (+1.72%) | 31,900 |
30 May 2024 | USD | 6.42 | 6.5 | 6.38 | 6.38 | 6.38 | -0.02 (-0.31%) | 11,300 |
29 May 2024 | USD | 6.46 | 6.46 | 6.38 | 6.4 | 6.4 | -0.03 (-0.47%) | 10,800 |
28 May 2024 | USD | 6.48 | 6.52 | 6.42 | 6.43 | 6.43 | -0.09 (-1.38%) | 15,800 |
24 May 2024 | USD | 6.53 | 6.56 | 6.48 | 6.52 | 6.52 | +0.03 (+0.46%) | 36,100 |
23 May 2024 | USD | 6.55 | 6.55 | 6.49 | 6.49 | 6.49 | -0.06 (-0.92%) | 2,000 |
22 May 2024 | USD | 6.62 | 6.65 | 6.54 | 6.55 | 6.55 | -0.03 (-0.46%) | 54,300 |
21 May 2024 | USD | 6.5 | 6.65 | 6.44 | 6.58 | 6.58 | +0.12 (+1.86%) | 48,600 |
20 May 2024 | USD | 6.47 | 6.49 | 6.45 | 6.46 | 6.46 | -0.01 (-0.15%) | 28,000 |
17 May 2024 | USD | 6.44 | 6.47 | 6.42 | 6.47 | 6.47 | +0.02 (+0.31%) | 10,600 |
16 May 2024 | USD | 6.45 | 6.48 | 6.44 | 6.45 | 6.45 | +0.01 (+0.16%) | 21,400 |
15 May 2024 | USD | 6.44 | 6.45 | 6.39 | 6.44 | 6.44 | +0.09 (+1.42%) | 27,500 |