| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | +0.05 (+0.51%) | 35,211 |
| 7 Apr 2021 | USD | 9.86 | 9.865 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 114,942 |
| 6 Apr 2021 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 34,907 |
| 5 Apr 2021 | USD | 9.92 | 9.92 | 9.88 | 9.88 | 9.88 | -0.04 (-0.40%) | 22,814 |
| 1 Apr 2021 | USD | 9.94 | 9.99 | 9.9 | 9.92 | 9.92 | -0.1 (-1.00%) | 54,219 |
| 31 Mar 2021 | USD | 10.02 | 10.02 | 9.98 | 10.02 | 10.02 | 0.0 (0.0%) | 83,486 |
| 30 Mar 2021 | USD | 10.04 | 10.04 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 59,783 |
| 29 Mar 2021 | USD | 10.04 | 10.04 | 10.01 | 10.01 | 10.01 | +0.05 (+0.50%) | 61,848 |
| 26 Mar 2021 | USD | 9.98 | 10 | 9.91 | 9.96 | 9.96 | +0.02 (+0.20%) | 30,706 |
| 25 Mar 2021 | USD | 10 | 10.0299 | 9.93 | 9.94 | 9.94 | -0.07 (-0.70%) | 69,860 |
| 24 Mar 2021 | USD | 10.03 | 10.03 | 10.0002 | 10.0101 | 10.0101 | -0.02 (-0.20%) | 79,691 |
| 23 Mar 2021 | USD | 10.02 | 10.03 | 9.9703 | 10.03 | 10.03 | +0.02 (+0.20%) | 63,654 |
| 22 Mar 2021 | USD | 9.98 | 10.02 | 9.98 | 10.01 | 10.01 | +0.02 (+0.20%) | 43,307 |
| 19 Mar 2021 | USD | 9.99 | 10.01 | 9.98 | 9.99 | 9.99 | +0.06 (+0.60%) | 39,399 |
| 18 Mar 2021 | USD | 10.02 | 10.02 | 9.92 | 9.93 | 9.93 | -0.069 (-0.69%) | 32,619 |
| 17 Mar 2021 | USD | 10.01 | 10.03 | 9.985 | 9.999 | 9.999 | +0.029 (+0.29%) | 20,578 |
| 16 Mar 2021 | USD | 10.03 | 10.03 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 42,569 |
| 15 Mar 2021 | USD | 9.98 | 10.02 | 9.94 | 10 | 10 | +0.07 (+0.70%) | 59,638 |
| 12 Mar 2021 | USD | 9.87 | 9.93 | 9.87 | 9.93 | 9.93 | -0.02 (-0.20%) | 27,028 |
| 11 Mar 2021 | USD | 9.93 | 9.9803 | 9.93 | 9.95 | 9.95 | +0.04 (+0.40%) | 29,372 |
| 10 Mar 2021 | USD | 9.93 | 9.95 | 9.9 | 9.91 | 9.91 | -0.02 (-0.20%) | 31,271 |
| 9 Mar 2021 | USD | 10.01 | 10.01 | 9.91 | 9.93 | 9.93 | -0.02 (-0.20%) | 31,178 |
| 8 Mar 2021 | USD | 10 | 10.0899 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 26,969 |
| 5 Mar 2021 | USD | 10.19 | 10.19 | 9.98 | 10 | 10 | -0.11 (-1.09%) | 58,238 |
| 4 Mar 2021 | USD | 10.19 | 10.2 | 10.1001 | 10.11 | 10.11 | -0.05 (-0.49%) | 41,131 |
| 3 Mar 2021 | USD | 10.1 | 10.16 | 10.069 | 10.16 | 10.16 | +0.08 (+0.79%) | 38,232 |
| 2 Mar 2021 | USD | 10.07 | 10.09 | 10.01 | 10.08 | 10.08 | +0.04 (+0.40%) | 34,304 |
| 1 Mar 2021 | USD | 10.05 | 10.05 | 10 | 10.04 | 10.04 | -0.01 (-0.10%) | 32,240 |
| 26 Feb 2021 | USD | 10.21 | 10.21 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 57,664 |
| 25 Feb 2021 | USD | 10.25 | 10.25 | 10.01 | 10.05 | 10.05 | -0.19 (-1.86%) | 85,778 |
