| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 10.25 | 10.25 | 10.16 | 10.24 | 10.24 | -0.06 (-0.58%) | 57,251 |
| 23 Feb 2021 | USD | 10.25 | 10.53 | 9.74 | 10.3 | 10.3 | +0.06 (+0.59%) | 195,142 |
| 22 Feb 2021 | USD | 10.33 | 10.34 | 10.21 | 10.24 | 10.24 | -0.09 (-0.87%) | 112,500 |
| 19 Feb 2021 | USD | 10.86 | 10.86 | 10.21 | 10.33 | 10.33 | -0.31 (-2.91%) | 167,632 |
| 18 Feb 2021 | USD | 10.68 | 10.72 | 10.55 | 10.64 | 10.64 | -0.05 (-0.47%) | 42,125 |
| 17 Feb 2021 | USD | 10.5 | 10.74 | 10.46 | 10.69 | 10.69 | +0.22 (+2.10%) | 37,823 |
| 16 Feb 2021 | USD | 10.5 | 10.5 | 10.44 | 10.47 | 10.47 | -0.09 (-0.85%) | 78,985 |
| 12 Feb 2021 | USD | 10.53 | 10.61 | 10.53 | 10.56 | 10.56 | -0.02 (-0.19%) | 40,713 |
| 11 Feb 2021 | USD | 10.59 | 10.63 | 10.58 | 10.58 | 10.58 | +0.03 (+0.28%) | 31,359 |
| 10 Feb 2021 | USD | 10.53 | 10.5797 | 10.49 | 10.55 | 10.55 | +0.04 (+0.38%) | 30,846 |
| 9 Feb 2021 | USD | 10.5 | 10.54 | 10.4612 | 10.51 | 10.51 | -0.023 (-0.22%) | 39,694 |
| 8 Feb 2021 | USD | 10.61 | 10.61 | 10.51 | 10.533 | 10.533 | +0.033 (+0.31%) | 226,327 |
| 5 Feb 2021 | USD | 10.4 | 10.55 | 10.38 | 10.5 | 10.5 | +0.09 (+0.86%) | 69,632 |
| 4 Feb 2021 | USD | 10.41 | 10.43 | 10.37 | 10.41 | 10.41 | +0.04 (+0.39%) | 43,015 |
| 3 Feb 2021 | USD | 10.43 | 10.5 | 10.37 | 10.37 | 10.37 | -0.04 (-0.38%) | 44,500 |
| 2 Feb 2021 | USD | 10.45 | 10.45 | 10.4 | 10.41 | 10.41 | -0.01 (-0.10%) | 38,276 |
| 1 Feb 2021 | USD | 10.42 | 10.48 | 10.41 | 10.42 | 10.42 | -0.07 (-0.67%) | 27,280 |
| 29 Jan 2021 | USD | 10.51 | 10.53 | 10.41 | 10.49 | 10.49 | -0.03 (-0.29%) | 64,567 |
| 28 Jan 2021 | USD | 10.62 | 10.62 | 10.31 | 10.52 | 10.52 | -0.01 (-0.09%) | 17,835 |
| 27 Jan 2021 | USD | 10.57 | 10.624 | 10.53 | 10.53 | 10.53 | -0.05 (-0.47%) | 33,706 |
| 26 Jan 2021 | USD | 10.6 | 10.6 | 10.55 | 10.58 | 10.58 | 0.0 (0.0%) | 45,197 |
| 25 Jan 2021 | USD | 10.6 | 10.64 | 10.51 | 10.58 | 10.58 | -0.01 (-0.09%) | 53,731 |
| 22 Jan 2021 | USD | 10.64 | 10.6699 | 10.58 | 10.59 | 10.59 | -0.01 (-0.09%) | 16,841 |
| 21 Jan 2021 | USD | 10.67 | 10.68 | 10.57 | 10.6 | 10.6 | +0.01 (+0.09%) | 31,451 |
| 20 Jan 2021 | USD | 10.61 | 10.72 | 10.56 | 10.59 | 10.59 | +0.02 (+0.19%) | 32,200 |
| 19 Jan 2021 | USD | 10.56 | 10.89 | 10.55 | 10.57 | 10.57 | +0.01 (+0.09%) | 53,746 |
| 15 Jan 2021 | USD | 10.6 | 10.67 | 10.56 | 10.56 | 10.56 | -0.01 (-0.09%) | 28,149 |
| 14 Jan 2021 | USD | 10.62 | 10.62 | 10.57 | 10.57 | 10.57 | -0.03 (-0.28%) | 41,918 |
| 13 Jan 2021 | USD | 10.57 | 10.64 | 10.57 | 10.6 | 10.6 | +0.08 (+0.76%) | 10,480 |
| 12 Jan 2021 | USD | 10.55 | 10.55 | 10.51 | 10.52 | 10.52 | -0.03 (-0.28%) | 33,948 |
