| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 10.58 | 10.5896 | 10.55 | 10.55 | 10.55 | -0.07 (-0.66%) | 24,563 |
| 8 Jan 2021 | USD | 10.74 | 10.74 | 10.61 | 10.62 | 10.62 | -0.12 (-1.12%) | 48,691 |
| 7 Jan 2021 | USD | 10.61 | 10.77 | 10.59 | 10.74 | 10.74 | +0.19 (+1.80%) | 85,744 |
| 6 Jan 2021 | USD | 10.54 | 10.57 | 10.5 | 10.55 | 10.55 | +0.02 (+0.19%) | 73,413 |
| 5 Jan 2021 | USD | 10.54 | 10.571 | 10.51 | 10.53 | 10.53 | -0.01 (-0.09%) | 86,501 |
| 4 Jan 2021 | USD | 10.6 | 10.6 | 10.49 | 10.54 | 10.54 | -0.01 (-0.09%) | 90,354 |
| 31 Dec 2020 | USD | 10.57 | 10.58 | 10.5 | 10.55 | 10.55 | +0.01 (+0.09%) | 232,850 |
| 30 Dec 2020 | USD | 10.52 | 10.57 | 10.5 | 10.54 | 10.54 | -0.01 (-0.09%) | 173,565 |
| 29 Dec 2020 | USD | 10.55 | 10.56 | 10.51 | 10.55 | 10.55 | +0.03 (+0.29%) | 48,521 |
| 28 Dec 2020 | USD | 10.45 | 10.52 | 10.45 | 10.52 | 10.52 | +0.05 (+0.48%) | 78,291 |
| 24 Dec 2020 | USD | 10.43 | 10.49 | 10.43 | 10.47 | 10.47 | +0.01 (+0.10%) | 39,195 |
| 23 Dec 2020 | USD | 10.43 | 10.5 | 10.3206 | 10.46 | 10.46 | -0.03 (-0.29%) | 137,130 |
| 22 Dec 2020 | USD | 10.46 | 10.51 | 10.46 | 10.49 | 10.49 | +0.01 (+0.10%) | 54,628 |
| 21 Dec 2020 | USD | 10.46 | 10.5 | 10.46 | 10.48 | 10.48 | -0.08 (-0.76%) | 50,200 |
| 18 Dec 2020 | USD | 10.59 | 10.6 | 10.5431 | 10.56 | 10.56 | -0.02 (-0.19%) | 48,608 |
| 17 Dec 2020 | USD | 10.62 | 10.62 | 10.55 | 10.58 | 10.58 | +0.01 (+0.09%) | 31,738 |
| 16 Dec 2020 | USD | 10.5 | 10.59 | 10.5 | 10.57 | 10.57 | +0.02 (+0.19%) | 34,108 |
| 15 Dec 2020 | USD | 10.52 | 10.59 | 10.51 | 10.55 | 10.55 | +0.07 (+0.67%) | 47,819 |
| 14 Dec 2020 | USD | 10.59 | 10.61 | 10.46 | 10.48 | 10.48 | -0.09 (-0.85%) | 45,484 |
| 11 Dec 2020 | USD | 10.51 | 10.63 | 10.5008 | 10.57 | 10.57 | +0.09 (+0.86%) | 35,662 |
| 10 Dec 2020 | USD | 10.52 | 10.52 | 10.43 | 10.48 | 10.48 | -0.03 (-0.29%) | 30,048 |
| 9 Dec 2020 | USD | 10.51 | 10.51 | 10.5 | 10.51 | 10.51 | +0.028 (+0.27%) | 16,568 |
| 8 Dec 2020 | USD | 10.49 | 10.49 | 10.46 | 10.4821 | 10.4821 | -0.008 (-0.08%) | 33,189 |
| 7 Dec 2020 | USD | 10.42 | 10.49 | 10.42 | 10.49 | 10.49 | +0.06 (+0.58%) | 67,989 |
| 4 Dec 2020 | USD | 10.48 | 10.48 | 10.4 | 10.43 | 10.43 | +0.005 (+0.05%) | 78,236 |
| 3 Dec 2020 | USD | 10.4 | 10.49 | 10.37 | 10.425 | 10.425 | +0.135 (+1.31%) | 53,809 |
| 2 Dec 2020 | USD | 10.29 | 10.295 | 10.26 | 10.29 | 10.29 | +0.01 (+0.10%) | 20,499 |
| 1 Dec 2020 | USD | 10.34 | 10.39 | 10.27 | 10.28 | 10.28 | -0.07 (-0.68%) | 36,693 |
| 30 Nov 2020 | USD | 10.53 | 10.53 | 10.34 | 10.35 | 10.35 | -0.11 (-1.05%) | 39,269 |
| 27 Nov 2020 | USD | 10.49 | 10.49 | 10.426 | 10.46 | 10.46 | +0.02 (+0.19%) | 19,559 |
