Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 6.49 | 6.5 | 6.47 | 6.48 | 6.48 | -0.04 (-0.61%) | 20,900 |
1 Apr 2024 | USD | 6.37 | 6.53 | 6.37 | 6.52 | 6.52 | -0.08 (-1.21%) | 32,400 |
28 Mar 2024 | USD | 6.65 | 6.65 | 6.58 | 6.6 | 6.6 | +0.02 (+0.30%) | 14,600 |
27 Mar 2024 | USD | 6.6 | 6.6 | 6.53 | 6.58 | 6.58 | +0.05 (+0.77%) | 27,800 |
26 Mar 2024 | USD | 6.49 | 6.54 | 6.49 | 6.53 | 6.53 | +0.01 (+0.15%) | 23,500 |
25 Mar 2024 | USD | 6.43 | 6.54 | 6.43 | 6.52 | 6.52 | +0.03 (+0.46%) | 20,700 |
22 Mar 2024 | USD | 6.57 | 6.62 | 6.47 | 6.49 | 6.49 | -0.08 (-1.22%) | 57,400 |
21 Mar 2024 | USD | 6.58 | 6.63 | 6.55 | 6.57 | 6.57 | -0.03 (-0.45%) | 69,600 |
20 Mar 2024 | USD | 6.6 | 6.6 | 6.56 | 6.6 | 6.6 | -0.06 (-0.90%) | 16,500 |
19 Mar 2024 | USD | 6.51 | 6.67 | 6.51 | 6.66 | 6.66 | +0.13 (+1.99%) | 24,100 |
18 Mar 2024 | USD | 6.54 | 6.54 | 6.53 | 6.53 | 6.53 | +0.02 (+0.31%) | 13,000 |
15 Mar 2024 | USD | 6.54 | 6.54 | 6.48 | 6.51 | 6.51 | -0.02 (-0.31%) | 21,700 |
14 Mar 2024 | USD | 6.49 | 6.53 | 6.47 | 6.53 | 6.53 | +0.02 (+0.31%) | 9,400 |
13 Mar 2024 | USD | 6.5 | 6.51 | 6.46 | 6.51 | 6.51 | +0.04 (+0.62%) | 23,000 |
12 Mar 2024 | USD | 6.46 | 6.47 | 6.45 | 6.47 | 6.47 | +0.01 (+0.15%) | 5,400 |
11 Mar 2024 | USD | 6.47 | 6.51 | 6.43 | 6.46 | 6.46 | +0.01 (+0.16%) | 13,700 |
8 Mar 2024 | USD | 6.43 | 6.45 | 6.4 | 6.45 | 6.45 | +0.02 (+0.31%) | 21,200 |
7 Mar 2024 | USD | 6.34 | 6.43 | 6.34 | 6.43 | 6.43 | +0.05 (+0.78%) | 34,800 |
6 Mar 2024 | USD | 6.3 | 6.4 | 6.3 | 6.38 | 6.38 | +0.07 (+1.11%) | 37,700 |
5 Mar 2024 | USD | 6.33 | 6.38 | 6.25 | 6.31 | 6.31 | -0.03 (-0.47%) | 23,600 |
4 Mar 2024 | USD | 6.37 | 6.4 | 6.34 | 6.34 | 6.34 | -0.06 (-0.94%) | 37,100 |
1 Mar 2024 | USD | 6.4 | 6.43 | 6.38 | 6.4 | 6.4 | -0.01 (-0.16%) | 21,500 |
29 Feb 2024 | USD | 6.48 | 6.49 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 22,300 |
28 Feb 2024 | USD | 6.4 | 6.43 | 6.4 | 6.41 | 6.41 | +0.01 (+0.16%) | 11,700 |
27 Feb 2024 | USD | 6.46 | 6.47 | 6.39 | 6.4 | 6.4 | -0.04 (-0.62%) | 23,000 |
26 Feb 2024 | USD | 6.4 | 6.54 | 6.4 | 6.44 | 6.44 | +0.02 (+0.31%) | 123,000 |
23 Feb 2024 | USD | 6.42 | 6.55 | 6.4 | 6.42 | 6.42 | +0.03 (+0.47%) | 99,800 |
22 Feb 2024 | USD | 6.35 | 6.4 | 6.31 | 6.39 | 6.39 | +0.07 (+1.11%) | 84,000 |
21 Feb 2024 | USD | 6.33 | 6.35 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 28,700 |
20 Feb 2024 | USD | 6.32 | 6.33 | 6.29 | 6.32 | 6.32 | +0.01 (+0.16%) | 22,300 |