Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 6.26 | 6.31 | 6.22 | 6.31 | 6.31 | +0.02 (+0.32%) | 47,300 |
15 Feb 2024 | USD | 6.3 | 6.3 | 6.26 | 6.29 | 6.29 | +0.06 (+0.96%) | 29,300 |
14 Feb 2024 | USD | 6.24 | 6.27 | 6.23 | 6.23 | 6.23 | +0.02 (+0.32%) | 21,700 |
13 Feb 2024 | USD | 6.29 | 6.3 | 6.2 | 6.21 | 6.21 | -0.09 (-1.43%) | 32,300 |
12 Feb 2024 | USD | 6.3 | 6.32 | 6.26 | 6.3 | 6.3 | 0.0 (0.0%) | 48,900 |
9 Feb 2024 | USD | 6.31 | 6.32 | 6.29 | 6.3 | 6.3 | -0.02 (-0.32%) | 8,900 |
8 Feb 2024 | USD | 6.3 | 6.33 | 6.29 | 6.32 | 6.32 | +0.03 (+0.48%) | 16,200 |
7 Feb 2024 | USD | 6.29 | 6.3 | 6.28 | 6.29 | 6.29 | -0.01 (-0.16%) | 3,100 |
6 Feb 2024 | USD | 6.15 | 6.3 | 6.15 | 6.3 | 6.3 | +0.08 (+1.29%) | 41,700 |
5 Feb 2024 | USD | 6.23 | 6.3 | 6.17 | 6.22 | 6.22 | -0.06 (-0.96%) | 21,600 |
2 Feb 2024 | USD | 6.31 | 6.31 | 6.26 | 6.28 | 6.28 | -0.03 (-0.48%) | 48,600 |
1 Feb 2024 | USD | 6.34 | 6.42 | 6.28 | 6.31 | 6.31 | -0.08 (-1.25%) | 53,700 |
31 Jan 2024 | USD | 6.35 | 6.42 | 6.32 | 6.39 | 6.39 | +0.07 (+1.11%) | 32,500 |
30 Jan 2024 | USD | 6.33 | 6.36 | 6.31 | 6.32 | 6.32 | 0.0 (0.0%) | 26,400 |
29 Jan 2024 | USD | 6.28 | 6.36 | 6.24 | 6.32 | 6.32 | +0.08 (+1.28%) | 19,300 |
26 Jan 2024 | USD | 6.23 | 6.26 | 6.21 | 6.24 | 6.24 | +0.03 (+0.48%) | 29,600 |
25 Jan 2024 | USD | 6.22 | 6.22 | 6.19 | 6.21 | 6.21 | +0.02 (+0.32%) | 35,200 |
24 Jan 2024 | USD | 6.18 | 6.19 | 6.16 | 6.19 | 6.19 | +0.04 (+0.65%) | 21,400 |
23 Jan 2024 | USD | 6.17 | 6.19 | 6.12 | 6.15 | 6.15 | 0.0 (0.0%) | 125,300 |
22 Jan 2024 | USD | 6.2 | 6.25 | 6.15 | 6.15 | 6.15 | -0.03 (-0.49%) | 55,200 |
19 Jan 2024 | USD | 6.21 | 6.22 | 6.18 | 6.18 | 6.18 | -0.04 (-0.64%) | 23,100 |
18 Jan 2024 | USD | 6.26 | 6.33 | 6.22 | 6.22 | 6.22 | -0.05 (-0.80%) | 30,300 |
17 Jan 2024 | USD | 6.32 | 6.38 | 6.23 | 6.27 | 6.27 | -0.06 (-0.95%) | 15,900 |
16 Jan 2024 | USD | 6.4 | 6.4 | 6.33 | 6.33 | 6.33 | +0.02 (+0.32%) | 16,600 |
12 Jan 2024 | USD | 6.39 | 6.39 | 6.3 | 6.31 | 6.31 | -0.08 (-1.25%) | 14,900 |
11 Jan 2024 | USD | 6.28 | 6.41 | 6.26 | 6.39 | 6.39 | +0.13 (+2.08%) | 24,700 |
10 Jan 2024 | USD | 6.27 | 6.28 | 6.23 | 6.26 | 6.26 | -0.02 (-0.32%) | 22,100 |
9 Jan 2024 | USD | 6.23 | 6.28 | 6.2 | 6.28 | 6.28 | +0.04 (+0.64%) | 33,200 |
8 Jan 2024 | USD | 6.23 | 6.24 | 6.2 | 6.24 | 6.24 | +0.03 (+0.48%) | 22,800 |
5 Jan 2024 | USD | 6.22 | 6.24 | 6.17 | 6.21 | 6.21 | -0.01 (-0.16%) | 14,900 |