Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 6.17 | 6.22 | 6.17 | 6.22 | 6.22 | +0.02 (+0.32%) | 12,700 |
3 Jan 2024 | USD | 6.2 | 6.21 | 6.17 | 6.2 | 6.2 | -0.03 (-0.48%) | 6,500 |
2 Jan 2024 | USD | 6.18 | 6.27 | 6.18 | 6.23 | 6.23 | -0.06 (-0.95%) | 115,300 |
29 Dec 2023 | USD | 6.24 | 6.29 | 6.24 | 6.29 | 6.29 | +0.02 (+0.32%) | 51,700 |
28 Dec 2023 | USD | 6.23 | 6.29 | 6.23 | 6.27 | 6.27 | 0.0 (0.0%) | 40,800 |
27 Dec 2023 | USD | 6.29 | 6.29 | 6.27 | 6.27 | 6.27 | -0.02 (-0.32%) | 12,400 |
26 Dec 2023 | USD | 6.24 | 6.29 | 6.2 | 6.29 | 6.29 | +0.05 (+0.80%) | 59,300 |
22 Dec 2023 | USD | 6.24 | 6.24 | 6.2 | 6.24 | 6.24 | +0.02 (+0.32%) | 14,000 |
21 Dec 2023 | USD | 6.24 | 6.25 | 6.18 | 6.22 | 6.22 | +0.05 (+0.81%) | 28,400 |
20 Dec 2023 | USD | 6.19 | 6.22 | 6.16 | 6.17 | 6.17 | -0.09 (-1.44%) | 53,600 |
19 Dec 2023 | USD | 6.22 | 6.28 | 6.2 | 6.26 | 6.26 | +0.1 (+1.62%) | 19,500 |
18 Dec 2023 | USD | 6.18 | 6.19 | 6.08 | 6.16 | 6.16 | -0.02 (-0.32%) | 27,900 |
15 Dec 2023 | USD | 6.18 | 6.23 | 6.08 | 6.18 | 6.18 | +0.02 (+0.32%) | 44,600 |
14 Dec 2023 | USD | 6.18 | 6.18 | 6.14 | 6.16 | 6.16 | +0.09 (+1.48%) | 11,300 |
13 Dec 2023 | USD | 6.01 | 6.08 | 5.98 | 6.07 | 6.07 | +0.06 (+1.00%) | 43,300 |
12 Dec 2023 | USD | 5.98 | 6.01 | 5.95 | 6.01 | 6.01 | +0.05 (+0.84%) | 45,600 |
11 Dec 2023 | USD | 6.03 | 6.04 | 5.95 | 5.96 | 5.96 | -0.07 (-1.16%) | 53,800 |
8 Dec 2023 | USD | 6.06 | 6.06 | 6.01 | 6.03 | 6.03 | 0.0 (0.0%) | 13,400 |
7 Dec 2023 | USD | 5.99 | 6.05 | 5.99 | 6.03 | 6.03 | +0.04 (+0.67%) | 17,600 |
6 Dec 2023 | USD | 6.03 | 6.05 | 5.99 | 5.99 | 5.99 | +0.01 (+0.17%) | 14,900 |
5 Dec 2023 | USD | 6.03 | 6.06 | 5.98 | 5.98 | 5.98 | -0.01 (-0.17%) | 12,800 |
4 Dec 2023 | USD | 6.06 | 6.06 | 5.98 | 5.99 | 5.99 | -0.08 (-1.32%) | 38,000 |
1 Dec 2023 | USD | 5.95 | 6.12 | 5.95 | 6.07 | 6.07 | +0.05 (+0.83%) | 35,500 |
30 Nov 2023 | USD | 6.1 | 6.13 | 5.97 | 6.02 | 6.02 | +0.01 (+0.17%) | 45,800 |
29 Nov 2023 | USD | 6.03 | 6.04 | 5.98 | 6.01 | 6.01 | +0.05 (+0.84%) | 85,800 |
28 Nov 2023 | USD | 5.95 | 5.98 | 5.94 | 5.96 | 5.96 | -0.05 (-0.83%) | 26,600 |
27 Nov 2023 | USD | 5.95 | 6.02 | 5.93 | 6.01 | 6.01 | +0.03 (+0.50%) | 46,900 |
24 Nov 2023 | USD | 5.93 | 6 | 5.93 | 5.98 | 5.98 | +0.08 (+1.36%) | 39,100 |
22 Nov 2023 | USD | 5.9 | 5.91 | 5.88 | 5.9 | 5.9 | +0.01 (+0.17%) | 9,900 |
21 Nov 2023 | USD | 5.88 | 5.9 | 5.85 | 5.89 | 5.89 | +0.01 (+0.17%) | 22,300 |