Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 5.84 | 5.9 | 5.84 | 5.88 | 5.88 | +0.03 (+0.51%) | 11,300 |
17 Nov 2023 | USD | 5.85 | 5.89 | 5.83 | 5.85 | 5.85 | +0.03 (+0.52%) | 25,300 |
16 Nov 2023 | USD | 5.77 | 5.84 | 5.75 | 5.82 | 5.82 | +0.07 (+1.22%) | 21,300 |
15 Nov 2023 | USD | 5.72 | 5.76 | 5.72 | 5.75 | 5.75 | +0.05 (+0.88%) | 62,800 |
14 Nov 2023 | USD | 5.75 | 5.83 | 5.6 | 5.7 | 5.7 | +0.02 (+0.35%) | 375,500 |
13 Nov 2023 | USD | 5.69 | 5.76 | 5.67 | 5.68 | 5.68 | -0.06 (-1.05%) | 32,600 |
10 Nov 2023 | USD | 5.73 | 5.74 | 5.69 | 5.74 | 5.74 | +0.05 (+0.88%) | 13,800 |
9 Nov 2023 | USD | 5.8 | 5.8 | 5.69 | 5.69 | 5.69 | -0.13 (-2.23%) | 8,500 |
8 Nov 2023 | USD | 5.83 | 5.84 | 5.82 | 5.82 | 5.82 | +0.03 (+0.52%) | 4,400 |
7 Nov 2023 | USD | 5.83 | 5.84 | 5.74 | 5.79 | 5.79 | -0.02 (-0.34%) | 24,400 |
6 Nov 2023 | USD | 5.83 | 5.87 | 5.71 | 5.81 | 5.81 | 0.0 (0.0%) | 40,500 |
3 Nov 2023 | USD | 5.82 | 5.9 | 5.78 | 5.81 | 5.81 | +0.08 (+1.40%) | 34,600 |
2 Nov 2023 | USD | 5.54 | 5.74 | 5.54 | 5.73 | 5.73 | +0.17 (+3.06%) | 94,100 |
1 Nov 2023 | USD | 5.51 | 5.57 | 5.49 | 5.56 | 5.56 | 0.0 (0.0%) | 43,800 |
31 Oct 2023 | USD | 5.57 | 5.57 | 5.5 | 5.56 | 5.56 | +0.04 (+0.72%) | 17,400 |
30 Oct 2023 | USD | 5.47 | 5.55 | 5.43 | 5.52 | 5.52 | +0.04 (+0.73%) | 15,500 |
27 Oct 2023 | USD | 5.45 | 5.5 | 5.44 | 5.48 | 5.48 | +0.04 (+0.74%) | 10,600 |
26 Oct 2023 | USD | 5.47 | 5.47 | 5.43 | 5.44 | 5.44 | -0.03 (-0.55%) | 15,900 |
25 Oct 2023 | USD | 5.46 | 5.49 | 5.38 | 5.47 | 5.47 | -0.02 (-0.36%) | 17,200 |
24 Oct 2023 | USD | 5.45 | 5.53 | 5.45 | 5.49 | 5.49 | +0.1 (+1.86%) | 28,200 |
23 Oct 2023 | USD | 5.38 | 5.43 | 5.38 | 5.39 | 5.39 | -0.03 (-0.55%) | 90,600 |
20 Oct 2023 | USD | 5.47 | 5.47 | 5.38 | 5.42 | 5.42 | +0.02 (+0.37%) | 87,000 |
19 Oct 2023 | USD | 5.4 | 5.41 | 5.38 | 5.4 | 5.4 | 0.0 (0.0%) | 18,300 |
18 Oct 2023 | USD | 5.39 | 5.45 | 5.39 | 5.4 | 5.4 | 0.0 (0.0%) | 24,700 |
17 Oct 2023 | USD | 5.41 | 5.48 | 5.39 | 5.4 | 5.4 | -0.01 (-0.18%) | 29,500 |
16 Oct 2023 | USD | 5.46 | 5.48 | 5.4 | 5.41 | 5.41 | -0.01 (-0.18%) | 24,400 |
13 Oct 2023 | USD | 5.44 | 5.47 | 5.4 | 5.42 | 5.42 | +0.02 (+0.37%) | 28,900 |
12 Oct 2023 | USD | 5.46 | 5.46 | 5.39 | 5.4 | 5.4 | -0.03 (-0.55%) | 71,000 |
11 Oct 2023 | USD | 5.47 | 5.49 | 5.42 | 5.43 | 5.43 | +0.01 (+0.18%) | 80,400 |
10 Oct 2023 | USD | 5.48 | 5.5 | 5.4 | 5.42 | 5.42 | -0.02 (-0.37%) | 36,700 |