Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 5.48 | 5.5 | 5.42 | 5.44 | 5.44 | -0.03 (-0.55%) | 27,600 |
6 Oct 2023 | USD | 5.48 | 5.57 | 5.46 | 5.47 | 5.47 | -0.08 (-1.44%) | 20,600 |
5 Oct 2023 | USD | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | +0.01 (+0.18%) | 10,300 |
4 Oct 2023 | USD | 5.55 | 5.56 | 5.49 | 5.54 | 5.54 | -0.03 (-0.54%) | 21,700 |
3 Oct 2023 | USD | 5.6 | 5.64 | 5.52 | 5.57 | 5.57 | -0.06 (-1.07%) | 27,600 |
2 Oct 2023 | USD | 5.7 | 5.78 | 5.63 | 5.63 | 5.63 | -0.07 (-1.23%) | 88,400 |
29 Sep 2023 | USD | 5.73 | 5.74 | 5.7 | 5.7 | 5.7 | +0.06 (+1.06%) | 24,400 |
28 Sep 2023 | USD | 5.65 | 5.65 | 5.61 | 5.64 | 5.64 | +0.01 (+0.18%) | 12,400 |
27 Sep 2023 | USD | 5.68 | 5.68 | 5.62 | 5.63 | 5.63 | 0.0 (0.0%) | 16,300 |
26 Sep 2023 | USD | 5.71 | 5.71 | 5.61 | 5.63 | 5.63 | -0.08 (-1.40%) | 80,200 |
25 Sep 2023 | USD | 5.71 | 5.76 | 5.71 | 5.71 | 5.71 | -0.06 (-1.04%) | 9,200 |
22 Sep 2023 | USD | 5.85 | 5.85 | 5.74 | 5.77 | 5.77 | +0.02 (+0.35%) | 15,900 |
21 Sep 2023 | USD | 5.84 | 5.84 | 5.74 | 5.75 | 5.75 | -0.11 (-1.88%) | 17,000 |
20 Sep 2023 | USD | 5.85 | 5.87 | 5.82 | 5.86 | 5.86 | +0.06 (+1.03%) | 44,000 |
19 Sep 2023 | USD | 5.91 | 5.91 | 5.77 | 5.8 | 5.8 | -0.11 (-1.86%) | 37,300 |
18 Sep 2023 | USD | 5.87 | 5.92 | 5.84 | 5.91 | 5.91 | +0.06 (+1.03%) | 33,900 |
15 Sep 2023 | USD | 5.88 | 5.89 | 5.84 | 5.85 | 5.85 | +0.01 (+0.17%) | 12,700 |
14 Sep 2023 | USD | 5.85 | 5.85 | 5.78 | 5.84 | 5.84 | 0.0 (0.0%) | 20,100 |
13 Sep 2023 | USD | 5.84 | 5.85 | 5.84 | 5.84 | 5.84 | +0.02 (+0.34%) | 20,800 |
12 Sep 2023 | USD | 5.83 | 5.83 | 5.79 | 5.82 | 5.82 | +0.01 (+0.17%) | 10,100 |
11 Sep 2023 | USD | 5.82 | 5.84 | 5.79 | 5.81 | 5.81 | +0.01 (+0.17%) | 13,700 |
8 Sep 2023 | USD | 5.87 | 5.9 | 5.8 | 5.8 | 5.8 | -0.06 (-1.02%) | 21,500 |
7 Sep 2023 | USD | 5.88 | 5.89 | 5.86 | 5.86 | 5.86 | -0.02 (-0.34%) | 6,100 |
6 Sep 2023 | USD | 5.9 | 5.95 | 5.87 | 5.88 | 5.88 | -0.04 (-0.68%) | 8,100 |
5 Sep 2023 | USD | 5.94 | 5.95 | 5.9 | 5.92 | 5.92 | -0.06 (-1.00%) | 23,400 |
1 Sep 2023 | USD | 6.05 | 6.08 | 5.97 | 5.98 | 5.98 | -0.12 (-1.97%) | 12,400 |
31 Aug 2023 | USD | 6.08 | 6.12 | 6.08 | 6.1 | 6.1 | 0.0 (0.0%) | 22,400 |
30 Aug 2023 | USD | 6.19 | 6.19 | 6.09 | 6.1 | 6.1 | 0.0 (0.0%) | 22,900 |
29 Aug 2023 | USD | 6.06 | 6.11 | 6.06 | 6.1 | 6.1 | +0.05 (+0.83%) | 78,500 |
28 Aug 2023 | USD | 6.1 | 6.13 | 6.05 | 6.05 | 6.05 | -0.03 (-0.49%) | 16,500 |