| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.23 (+3.53%) | 0 |
| 20 Sep 2024 | USD | 6.59 | 6.59 | 6.48 | 6.51 | 6.51 | -0.07 (-1.06%) | 67,604 |
| 19 Sep 2024 | USD | 6.57 | 6.5999 | 6.54 | 6.58 | 6.58 | +0.045 (+0.69%) | 186,986 |
| 18 Sep 2024 | USD | 6.55 | 6.57 | 6.52 | 6.535 | 6.535 | +0.02 (+0.31%) | 51,317 |
| 17 Sep 2024 | USD | 6.47 | 6.54 | 6.45 | 6.515 | 6.515 | -0.045 (-0.69%) | 143,619 |
| 16 Sep 2024 | USD | 6.53 | 6.56 | 6.51 | 6.56 | 6.56 | +0.03 (+0.46%) | 40,927 |
| 13 Sep 2024 | USD | 6.52 | 6.53 | 6.48 | 6.53 | 6.53 | +0.06 (+0.93%) | 40,000 |
| 12 Sep 2024 | USD | 6.41 | 6.49 | 6.41 | 6.47 | 6.47 | +0.03 (+0.47%) | 25,500 |
| 11 Sep 2024 | USD | 6.45 | 6.45 | 6.42 | 6.44 | 6.44 | -0.01 (-0.16%) | 22,600 |
| 10 Sep 2024 | USD | 6.47 | 6.47 | 6.42 | 6.45 | 6.45 | 0.0 (0.0%) | 43,700 |
| 9 Sep 2024 | USD | 6.45 | 6.47 | 6.43 | 6.45 | 6.45 | 0.0 (0.0%) | 16,700 |
| 6 Sep 2024 | USD | 6.44 | 6.46 | 6.42 | 6.45 | 6.45 | -0.02 (-0.31%) | 31,206 |
| 5 Sep 2024 | USD | 6.425 | 6.47 | 6.4016 | 6.47 | 6.47 | +0.06 (+0.94%) | 50,539 |
| 4 Sep 2024 | USD | 6.4557 | 6.4557 | 6.38 | 6.41 | 6.41 | -0.06 (-0.93%) | 63,477 |
| 3 Sep 2024 | USD | 6.52 | 6.58 | 6.46 | 6.47 | 6.47 | -0.07 (-1.07%) | 28,410 |
| 30 Aug 2024 | USD | 6.54 | 6.55 | 6.5199 | 6.54 | 6.54 | +0.01 (+0.15%) | 47,376 |
| 29 Aug 2024 | USD | 6.53 | 6.56 | 6.52 | 6.53 | 6.53 | -0.02 (-0.31%) | 36,100 |
| 28 Aug 2024 | USD | 6.51 | 6.56 | 6.51 | 6.55 | 6.55 | +0.03 (+0.46%) | 63,800 |
| 27 Aug 2024 | USD | 6.51 | 6.52 | 6.49 | 6.52 | 6.52 | +0.01 (+0.15%) | 29,700 |
| 26 Aug 2024 | USD | 6.47 | 6.51 | 6.47 | 6.51 | 6.51 | +0.04 (+0.62%) | 24,300 |
| 23 Aug 2024 | USD | 6.5 | 6.51 | 6.42 | 6.47 | 6.47 | -0.02 (-0.31%) | 57,700 |
| 22 Aug 2024 | USD | 6.43 | 6.49 | 6.43 | 6.49 | 6.49 | +0.02 (+0.31%) | 43,300 |
| 21 Aug 2024 | USD | 6.45 | 6.49 | 6.43 | 6.47 | 6.47 | -0.01 (-0.15%) | 28,700 |
| 20 Aug 2024 | USD | 6.37 | 6.49 | 6.37 | 6.48 | 6.48 | +0.07 (+1.09%) | 44,900 |
| 19 Aug 2024 | USD | 6.29 | 6.47 | 6.29 | 6.41 | 6.41 | +0.09 (+1.42%) | 68,100 |
| 16 Aug 2024 | USD | 6.33 | 6.36 | 6.29 | 6.32 | 6.32 | -0.03 (-0.47%) | 30,900 |
| 15 Aug 2024 | USD | 6.36 | 6.38 | 6.31 | 6.35 | 6.35 | 0.0 (0.0%) | 104,700 |
| 14 Aug 2024 | USD | 6.35 | 6.4 | 6.34 | 6.35 | 6.35 | 0.0 (0.0%) | 56,600 |
| 13 Aug 2024 | USD | 6.35 | 6.4 | 6.34 | 6.35 | 6.35 | -0.04 (-0.63%) | 60,900 |
| 12 Aug 2024 | USD | 6.36 | 6.4 | 6.36 | 6.39 | 6.39 | 0.0 (0.0%) | 27,100 |
