Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 8.6321 | 8.6321 | 8.6321 | 8.6321 | 8.6321 | -0.292 (-3.28%) | 0 |
25 Apr 2022 | USD | 8.9246 | 8.9246 | 8.9246 | 8.9246 | 8.9246 | +0.048 (+0.54%) | 0 |
22 Apr 2022 | USD | 8.877 | 8.877 | 8.877 | 8.877 | 8.877 | -0.33 (-3.59%) | 0 |
21 Apr 2022 | USD | 9.2072 | 9.2072 | 9.2072 | 9.2072 | 9.2072 | -0.194 (-2.06%) | 0 |
20 Apr 2022 | USD | 9.4011 | 9.4011 | 9.4011 | 9.4011 | 9.4011 | +0.087 (+0.93%) | 0 |
19 Apr 2022 | USD | 9.3143 | 9.3143 | 9.3143 | 9.3143 | 9.3143 | +0.13 (+1.42%) | 0 |
18 Apr 2022 | USD | 9.1839 | 9.1839 | 9.1839 | 9.1839 | 9.1839 | -0.187 (-2.00%) | 0 |
14 Apr 2022 | USD | 9.3711 | 9.3711 | 9.3711 | 9.3711 | 9.3711 | -0.074 (-0.79%) | 0 |
13 Apr 2022 | USD | 9.4454 | 9.4454 | 9.4454 | 9.4454 | 9.4454 | +0.151 (+1.63%) | 0 |
12 Apr 2022 | USD | 9.2942 | 9.2942 | 9.2942 | 9.2942 | 9.2942 | -0.07 (-0.74%) | 0 |
11 Apr 2022 | USD | 9.3639 | 9.3639 | 9.3639 | 9.3639 | 9.3639 | -0.223 (-2.33%) | 0 |
8 Apr 2022 | USD | 9.5869 | 9.5869 | 9.5869 | 9.5869 | 9.5869 | -0.011 (-0.12%) | 0 |
7 Apr 2022 | USD | 9.598 | 9.598 | 9.598 | 9.598 | 9.598 | +0.138 (+1.46%) | 0 |
6 Apr 2022 | USD | 9.4599 | 9.4599 | 9.4599 | 9.4599 | 9.4599 | +0.023 (+0.25%) | 0 |
5 Apr 2022 | USD | 9.4366 | 9.4366 | 9.4366 | 9.4366 | 9.4366 | -0.076 (-0.80%) | 0 |
4 Apr 2022 | USD | 9.5124 | 9.5124 | 9.5124 | 9.5124 | 9.5124 | -0.038 (-0.40%) | 0 |
1 Apr 2022 | USD | 9.5507 | 9.5507 | 9.5507 | 9.5507 | 9.5507 | +0.17 (+1.81%) | 0 |
31 Mar 2022 | USD | 9.3811 | 9.3811 | 9.3811 | 9.3811 | 9.3811 | -0.064 (-0.68%) | 0 |
30 Mar 2022 | USD | 9.445 | 9.445 | 9.445 | 9.445 | 9.445 | -0.04 (-0.42%) | 0 |
29 Mar 2022 | USD | 9.4847 | 9.4847 | 9.4847 | 9.4847 | 9.4847 | +0.198 (+2.13%) | 0 |
28 Mar 2022 | USD | 9.2871 | 9.2871 | 9.2871 | 9.2871 | 9.2871 | +0.096 (+1.05%) | 0 |
25 Mar 2022 | USD | 9.1908 | 9.1908 | 9.1908 | 9.1908 | 9.1908 | -0.013 (-0.14%) | 0 |
24 Mar 2022 | USD | 9.2038 | 9.2038 | 9.2038 | 9.2038 | 9.2038 | +0.12 (+1.32%) | 0 |
23 Mar 2022 | USD | 9.0835 | 9.0835 | 9.0835 | 9.0835 | 9.0835 | -0.22 (-2.37%) | 0 |
22 Mar 2022 | USD | 9.3038 | 9.3038 | 9.3038 | 9.3038 | 9.3038 | +0.1 (+1.09%) | 0 |
21 Mar 2022 | USD | 9.2039 | 9.2039 | 9.2039 | 9.2039 | 9.2039 | -0.073 (-0.79%) | 0 |
18 Mar 2022 | USD | 9.2771 | 9.2771 | 9.2771 | 9.2771 | 9.2771 | +0.141 (+1.55%) | 0 |
17 Mar 2022 | USD | 9.1356 | 9.1356 | 9.1356 | 9.1356 | 9.1356 | +0.156 (+1.74%) | 0 |
16 Mar 2022 | USD | 8.9793 | 8.9793 | 8.9793 | 8.9793 | 8.9793 | +0.265 (+3.04%) | 0 |
15 Mar 2022 | USD | 8.7143 | 8.7143 | 8.7143 | 8.7143 | 8.7143 | +0.152 (+1.77%) | 0 |