Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 8.5624 | 8.5624 | 8.5624 | 8.5624 | 8.5624 | -0.037 (-0.43%) | 0 |
11 Mar 2022 | USD | 8.5998 | 8.5998 | 8.5998 | 8.5998 | 8.5998 | -0.15 (-1.72%) | 0 |
10 Mar 2022 | USD | 8.7503 | 8.7503 | 8.7503 | 8.7503 | 8.7503 | -0.045 (-0.51%) | 0 |
9 Mar 2022 | USD | 8.7953 | 8.7953 | 8.7953 | 8.7953 | 8.7953 | +0.247 (+2.89%) | 0 |
8 Mar 2022 | USD | 8.5479 | 8.5479 | 8.5479 | 8.5479 | 8.5479 | -0.108 (-1.25%) | 0 |
7 Mar 2022 | USD | 8.6559 | 8.6559 | 8.6559 | 8.6559 | 8.6559 | -0.194 (-2.19%) | 0 |
4 Mar 2022 | USD | 8.8494 | 8.8494 | 8.8494 | 8.8494 | 8.8494 | -0.066 (-0.74%) | 0 |
3 Mar 2022 | USD | 8.9151 | 8.9151 | 8.9151 | 8.9151 | 8.9151 | -0.096 (-1.07%) | 0 |
2 Mar 2022 | USD | 9.0114 | 9.0114 | 9.0114 | 9.0114 | 9.0114 | +0.088 (+0.99%) | 0 |
1 Mar 2022 | USD | 8.9234 | 8.9234 | 8.9234 | 8.9234 | 8.9234 | -0.019 (-0.21%) | 0 |
28 Feb 2022 | USD | 8.9424 | 8.9424 | 8.9424 | 8.9424 | 8.9424 | +0.002 (+0.02%) | 0 |
25 Feb 2022 | USD | 8.9405 | 8.9405 | 8.9405 | 8.9405 | 8.9405 | +0.16 (+1.82%) | 0 |
24 Feb 2022 | USD | 8.7804 | 8.7804 | 8.7804 | 8.7804 | 8.7804 | +0.203 (+2.37%) | 0 |
23 Feb 2022 | USD | 8.5772 | 8.5772 | 8.5772 | 8.5772 | 8.5772 | -0.111 (-1.28%) | 0 |
22 Feb 2022 | USD | 8.688 | 8.688 | 8.688 | 8.688 | 8.688 | +0.001 (+0.02%) | 0 |
18 Feb 2022 | USD | 8.6866 | 8.6866 | 8.6866 | 8.6866 | 8.6866 | -0.063 (-0.72%) | 0 |
17 Feb 2022 | USD | 8.7493 | 8.7493 | 8.7493 | 8.7493 | 8.7493 | -0.204 (-2.27%) | 0 |
16 Feb 2022 | USD | 8.9529 | 8.9529 | 8.9529 | 8.9529 | 8.9529 | -0.121 (-1.34%) | 0 |
15 Feb 2022 | USD | 9.0743 | 9.0743 | 9.0743 | 9.0743 | 9.0743 | +0.176 (+1.98%) | 0 |
14 Feb 2022 | USD | 8.8978 | 8.8978 | 8.8978 | 8.8978 | 8.8978 | -0.173 (-1.91%) | 0 |
11 Feb 2022 | USD | 9.071 | 9.071 | 9.071 | 9.071 | 9.071 | -0.109 (-1.18%) | 0 |
10 Feb 2022 | USD | 9.1797 | 9.1797 | 9.1797 | 9.1797 | 9.1797 | -0.157 (-1.68%) | 0 |
9 Feb 2022 | USD | 9.3364 | 9.3364 | 9.3364 | 9.3364 | 9.3364 | +0.202 (+2.21%) | 0 |
8 Feb 2022 | USD | 9.1342 | 9.1342 | 9.1342 | 9.1342 | 9.1342 | -0.026 (-0.28%) | 0 |
7 Feb 2022 | USD | 9.1599 | 9.1599 | 9.1599 | 9.1599 | 9.1599 | +0.007 (+0.08%) | 0 |
4 Feb 2022 | USD | 9.1527 | 9.1527 | 9.1527 | 9.1527 | 9.1527 | +0.015 (+0.16%) | 0 |
3 Feb 2022 | USD | 9.1378 | 9.1378 | 9.1378 | 9.1378 | 9.1378 | -0.127 (-1.37%) | 0 |
2 Feb 2022 | USD | 9.2649 | 9.2649 | 9.2649 | 9.2649 | 9.2649 | +0.024 (+0.26%) | 0 |
1 Feb 2022 | USD | 9.2405 | 9.2405 | 9.2405 | 9.2405 | 9.2405 | +0.111 (+1.22%) | 0 |
31 Jan 2022 | USD | 9.1291 | 9.1291 | 9.1291 | 9.1291 | 9.1291 | +0.218 (+2.45%) | 0 |