| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | USD | 8.9109 | 8.9109 | 8.9109 | 8.9109 | 8.9109 | +0.273 (+3.16%) | 0 |
| 27 Jan 2022 | USD | 8.6378 | 8.6378 | 8.6378 | 8.6378 | 8.6378 | -0.111 (-1.26%) | 0 |
| 26 Jan 2022 | USD | 8.7484 | 8.7484 | 8.7484 | 8.7484 | 8.7484 | -0.102 (-1.16%) | 0 |
| 25 Jan 2022 | USD | 8.8507 | 8.8507 | 8.8507 | 8.8507 | 8.8507 | -0.154 (-1.71%) | 0 |
| 24 Jan 2022 | USD | 9.0047 | 9.0047 | 9.0047 | 9.0047 | 9.0047 | +0.022 (+0.24%) | 0 |
| 21 Jan 2022 | USD | 8.983 | 8.983 | 8.983 | 8.983 | 8.983 | -0.163 (-1.78%) | 0 |
| 20 Jan 2022 | USD | 9.1457 | 9.1457 | 9.1457 | 9.1457 | 9.1457 | -0.042 (-0.45%) | 0 |
| 19 Jan 2022 | USD | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 9.1875 | -0.053 (-0.57%) | 0 |
| 18 Jan 2022 | USD | 9.2403 | 9.2403 | 9.2403 | 9.2403 | 9.2403 | -0.283 (-2.98%) | 0 |
| 14 Jan 2022 | USD | 9.5237 | 9.5237 | 9.5237 | 9.5237 | 9.5237 | -0.017 (-0.18%) | 0 |
| 13 Jan 2022 | USD | 9.541 | 9.541 | 9.541 | 9.541 | 9.541 | -0.265 (-2.71%) | 0 |
| 12 Jan 2022 | USD | 9.8063 | 9.8063 | 9.8063 | 9.8063 | 9.8063 | -0.088 (-0.89%) | 0 |
| 11 Jan 2022 | USD | 9.8947 | 9.8947 | 9.8947 | 9.8947 | 9.8947 | +0.099 (+1.01%) | 0 |
| 10 Jan 2022 | USD | 9.7962 | 9.7962 | 9.7962 | 9.7962 | 9.7962 | +0.093 (+0.96%) | 0 |
| 7 Jan 2022 | USD | 9.7028 | 9.7028 | 9.7028 | 9.7028 | 9.7028 | -0.108 (-1.10%) | 0 |
| 6 Jan 2022 | USD | 9.8106 | 9.8106 | 9.8106 | 9.8106 | 9.8106 | -0.054 (-0.55%) | 0 |
| 5 Jan 2022 | USD | 9.8647 | 9.8647 | 9.8647 | 9.8647 | 9.8647 | -0.323 (-3.17%) | 0 |
| 4 Jan 2022 | USD | 10.1874 | 10.1874 | 10.1874 | 10.1874 | 10.1874 | -0.227 (-2.18%) | 0 |
| 3 Jan 2022 | USD | 10.4145 | 10.4145 | 10.4145 | 10.4145 | 10.4145 | -0.081 (-0.77%) | 0 |
| 31 Dec 2021 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | -0.088 (-0.83%) | 0 |
| 30 Dec 2021 | USD | 10.5831 | 10.5831 | 10.5831 | 10.5831 | 10.5831 | +0.051 (+0.49%) | 0 |
| 29 Dec 2021 | USD | 10.5316 | 10.5316 | 10.5316 | 10.5316 | 10.5316 | +0.047 (+0.45%) | 0 |
| 28 Dec 2021 | USD | 10.4845 | 10.4845 | 10.4845 | 10.4845 | 10.4845 | -0.098 (-0.93%) | 0 |
| 27 Dec 2021 | USD | 10.5828 | 10.5828 | 10.5828 | 10.5828 | 10.5828 | -0.043 (-0.41%) | 0 |
| 23 Dec 2021 | USD | 10.6261 | 10.6261 | 10.6261 | 10.6261 | 10.6261 | +0.038 (+0.36%) | 0 |
| 22 Dec 2021 | USD | 10.5878 | 10.5878 | 10.5878 | 10.5878 | 10.5878 | +0.066 (+0.63%) | 0 |
| 21 Dec 2021 | USD | 10.5215 | 10.5215 | 10.5215 | 10.5215 | 10.5215 | +0.11 (+1.05%) | 0 |
| 20 Dec 2021 | USD | 10.4117 | 10.4117 | 10.4117 | 10.4117 | 10.4117 | -0.098 (-0.93%) | 0 |
| 17 Dec 2021 | USD | 10.5093 | 10.5093 | 10.5093 | 10.5093 | 10.5093 | +0.235 (+2.29%) | 0 |
| 16 Dec 2021 | USD | 10.274 | 10.274 | 10.274 | 10.274 | 10.274 | -0.048 (-0.46%) | 0 |
