| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | USD | 11.1827 | 11.1827 | 11.1827 | 11.1827 | 11.1827 | +0.145 (+1.31%) | 0 |
| 6 Aug 2021 | USD | 11.0379 | 11.0379 | 11.0379 | 11.0379 | 11.0379 | -0.166 (-1.49%) | 0 |
| 5 Aug 2021 | USD | 11.2043 | 11.2043 | 11.2043 | 11.2043 | 11.2043 | +0.122 (+1.10%) | 0 |
| 4 Aug 2021 | USD | 11.0819 | 11.0819 | 11.0819 | 11.0819 | 11.0819 | +0.075 (+0.68%) | 0 |
| 3 Aug 2021 | USD | 11.007 | 11.007 | 11.007 | 11.007 | 11.007 | +0.147 (+1.35%) | 0 |
| 2 Aug 2021 | USD | 10.8599 | 10.8599 | 10.8599 | 10.8599 | 10.8599 | +0.012 (+0.11%) | 0 |
| 30 Jul 2021 | USD | 10.8475 | 10.8475 | 10.8475 | 10.8475 | 10.8475 | +0.064 (+0.60%) | 0 |
| 29 Jul 2021 | USD | 10.7832 | 10.7832 | 10.7832 | 10.7832 | 10.7832 | +0.043 (+0.40%) | 0 |
| 28 Jul 2021 | USD | 10.7404 | 10.7404 | 10.7404 | 10.7404 | 10.7404 | +0.142 (+1.34%) | 0 |
| 27 Jul 2021 | USD | 10.5982 | 10.5982 | 10.5982 | 10.5982 | 10.5982 | +0.008 (+0.08%) | 0 |
| 26 Jul 2021 | USD | 10.5898 | 10.5898 | 10.5898 | 10.5898 | 10.5898 | -0.155 (-1.44%) | 0 |
| 23 Jul 2021 | USD | 10.7448 | 10.7448 | 10.7448 | 10.7448 | 10.7448 | +0.113 (+1.06%) | 0 |
| 22 Jul 2021 | USD | 10.6317 | 10.6317 | 10.6317 | 10.6317 | 10.6317 | +0.062 (+0.59%) | 0 |
| 21 Jul 2021 | USD | 10.5696 | 10.5696 | 10.5696 | 10.5696 | 10.5696 | +0.022 (+0.21%) | 0 |
| 20 Jul 2021 | USD | 10.5476 | 10.5476 | 10.5476 | 10.5476 | 10.5476 | +0.158 (+1.52%) | 0 |
| 19 Jul 2021 | USD | 10.3893 | 10.3893 | 10.3893 | 10.3893 | 10.3893 | -0.011 (-0.11%) | 0 |
| 16 Jul 2021 | USD | 10.4008 | 10.4008 | 10.4008 | 10.4008 | 10.4008 | +0.084 (+0.82%) | 0 |
| 15 Jul 2021 | USD | 10.3166 | 10.3166 | 10.3166 | 10.3166 | 10.3166 | -0.013 (-0.13%) | 0 |
| 14 Jul 2021 | USD | 10.3299 | 10.3299 | 10.3299 | 10.3299 | 10.3299 | -0.102 (-0.98%) | 0 |
| 13 Jul 2021 | USD | 10.4321 | 10.4321 | 10.4321 | 10.4321 | 10.4321 | -0.066 (-0.63%) | 0 |
| 12 Jul 2021 | USD | 10.4982 | 10.4982 | 10.4982 | 10.4982 | 10.4982 | -0.002 (-0.01%) | 0 |
| 9 Jul 2021 | USD | 10.4997 | 10.4997 | 10.4997 | 10.4997 | 10.4997 | +0.037 (+0.35%) | 0 |
| 8 Jul 2021 | USD | 10.4631 | 10.4631 | 10.4631 | 10.4631 | 10.4631 | -0.013 (-0.13%) | 0 |
| 7 Jul 2021 | USD | 10.4762 | 10.4762 | 10.4762 | 10.4762 | 10.4762 | -0.068 (-0.64%) | 0 |
| 6 Jul 2021 | USD | 10.5442 | 10.5442 | 10.5442 | 10.5442 | 10.5442 | -0.021 (-0.20%) | 0 |
| 2 Jul 2021 | USD | 10.5649 | 10.5649 | 10.5649 | 10.5649 | 10.5649 | +0.054 (+0.52%) | 0 |
| 1 Jul 2021 | USD | 10.5107 | 10.5107 | 10.5107 | 10.5107 | 10.5107 | +0.084 (+0.81%) | 0 |
| 30 Jun 2021 | USD | 10.4267 | 10.4267 | 10.4267 | 10.4267 | 10.4267 | +0.005 (+0.05%) | 0 |
| 29 Jun 2021 | USD | 10.4218 | 10.4218 | 10.4218 | 10.4218 | 10.4218 | +0.028 (+0.27%) | 0 |
| 28 Jun 2021 | USD | 10.3942 | 10.3942 | 10.3942 | 10.3942 | 10.3942 | -0.002 (-0.02%) | 0 |
