Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 10.3963 | 10.3963 | 10.3963 | 10.3963 | 10.3963 | +0.077 (+0.75%) | 0 |
24 Jun 2021 | USD | 10.3193 | 10.3193 | 10.3193 | 10.3193 | 10.3193 | +0.064 (+0.62%) | 0 |
23 Jun 2021 | USD | 10.2558 | 10.2558 | 10.2558 | 10.2558 | 10.2558 | -0.038 (-0.37%) | 0 |
22 Jun 2021 | USD | 10.2934 | 10.2934 | 10.2934 | 10.2934 | 10.2934 | +0.094 (+0.92%) | 0 |
21 Jun 2021 | USD | 10.1996 | 10.1996 | 10.1996 | 10.1996 | 10.1996 | +0.116 (+1.15%) | 0 |
18 Jun 2021 | USD | 10.0841 | 10.0841 | 10.0841 | 10.0841 | 10.0841 | -0.073 (-0.72%) | 0 |
17 Jun 2021 | USD | 10.1575 | 10.1575 | 10.1575 | 10.1575 | 10.1575 | +0.113 (+1.13%) | 0 |
16 Jun 2021 | USD | 10.0442 | 10.0442 | 10.0442 | 10.0442 | 10.0442 | -0.064 (-0.63%) | 0 |
15 Jun 2021 | USD | 10.1079 | 10.1079 | 10.1079 | 10.1079 | 10.1079 | -0.117 (-1.15%) | 0 |
14 Jun 2021 | USD | 10.2251 | 10.2251 | 10.2251 | 10.2251 | 10.2251 | +0.006 (+0.06%) | 0 |
11 Jun 2021 | USD | 10.2191 | 10.2191 | 10.2191 | 10.2191 | 10.2191 | -0.013 (-0.13%) | 0 |
10 Jun 2021 | USD | 10.232 | 10.232 | 10.232 | 10.232 | 10.232 | +0.19 (+1.89%) | 0 |
9 Jun 2021 | USD | 10.0423 | 10.0423 | 10.0423 | 10.0423 | 10.0423 | +0.126 (+1.27%) | 0 |
8 Jun 2021 | USD | 9.9164 | 9.9164 | 9.9164 | 9.9164 | 9.9164 | +0.002 (+0.02%) | 0 |
7 Jun 2021 | USD | 9.9142 | 9.9142 | 9.9142 | 9.9142 | 9.9142 | +0.084 (+0.85%) | 0 |
4 Jun 2021 | USD | 9.8307 | 9.8307 | 9.8307 | 9.8307 | 9.8307 | +0.127 (+1.31%) | 0 |
3 Jun 2021 | USD | 9.7039 | 9.7039 | 9.7039 | 9.7039 | 9.7039 | -0.026 (-0.26%) | 0 |
2 Jun 2021 | USD | 9.7295 | 9.7295 | 9.7295 | 9.7295 | 9.7295 | +0.006 (+0.06%) | 0 |
1 Jun 2021 | USD | 9.7236 | 9.7236 | 9.7236 | 9.7236 | 9.7236 | -0.089 (-0.90%) | 0 |
28 May 2021 | USD | 9.8122 | 9.8122 | 9.8122 | 9.8122 | 9.8122 | +0.07 (+0.72%) | 0 |
27 May 2021 | USD | 9.7417 | 9.7417 | 9.7417 | 9.7417 | 9.7417 | -0.007 (-0.08%) | 0 |
26 May 2021 | USD | 9.7492 | 9.7492 | 9.7492 | 9.7492 | 9.7492 | -0.028 (-0.29%) | 0 |
25 May 2021 | USD | 9.7775 | 9.7775 | 9.7775 | 9.7775 | 9.7775 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.7775 | 9.7775 | 9.7775 | 9.7775 | 9.7775 | +0.015 (+0.16%) | 0 |
21 May 2021 | USD | 9.7623 | 9.7623 | 9.7623 | 9.7623 | 9.7623 | -0.046 (-0.47%) | 0 |
20 May 2021 | USD | 9.8083 | 9.8083 | 9.8083 | 9.8083 | 9.8083 | 0.0 (0.0%) | 0 |