Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 9.0918 | 9.0918 | 9.0918 | 9.0918 | 9.0918 | -0.17 (-1.83%) | 0 |
5 May 2022 | USD | 9.2617 | 9.2617 | 9.2617 | 9.2617 | 9.2617 | -0.447 (-4.61%) | 0 |
4 May 2022 | USD | 9.709 | 9.709 | 9.709 | 9.709 | 9.709 | +0.321 (+3.42%) | 0 |
3 May 2022 | USD | 9.3883 | 9.3883 | 9.3883 | 9.3883 | 9.3883 | +0.08 (+0.86%) | 0 |
2 May 2022 | USD | 9.3087 | 9.3087 | 9.3087 | 9.3087 | 9.3087 | +0.132 (+1.44%) | 0 |
29 Apr 2022 | USD | 9.1765 | 9.1765 | 9.1765 | 9.1765 | 9.1765 | -0.364 (-3.82%) | 0 |
28 Apr 2022 | USD | 9.5407 | 9.5407 | 9.5407 | 9.5407 | 9.5407 | +0.304 (+3.29%) | 0 |
27 Apr 2022 | USD | 9.2369 | 9.2369 | 9.2369 | 9.2369 | 9.2369 | +0.051 (+0.55%) | 0 |
26 Apr 2022 | USD | 9.186 | 9.186 | 9.186 | 9.186 | 9.186 | -0.364 (-3.81%) | 0 |
25 Apr 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.109 (+1.15%) | 0 |
22 Apr 2022 | USD | 9.4412 | 9.4412 | 9.4412 | 9.4412 | 9.4412 | -0.257 (-2.65%) | 0 |
21 Apr 2022 | USD | 9.6982 | 9.6982 | 9.6982 | 9.6982 | 9.6982 | -0.251 (-2.52%) | 0 |
20 Apr 2022 | USD | 9.9489 | 9.9489 | 9.9489 | 9.9489 | 9.9489 | -0.018 (-0.18%) | 0 |
19 Apr 2022 | USD | 9.9673 | 9.9673 | 9.9673 | 9.9673 | 9.9673 | +0.26 (+2.68%) | 0 |
18 Apr 2022 | USD | 9.707 | 9.707 | 9.707 | 9.707 | 9.707 | -0.033 (-0.34%) | 0 |
14 Apr 2022 | USD | 9.7397 | 9.7397 | 9.7397 | 9.7397 | 9.7397 | -0.168 (-1.69%) | 0 |
13 Apr 2022 | USD | 9.9075 | 9.9075 | 9.9075 | 9.9075 | 9.9075 | +0.181 (+1.86%) | 0 |
12 Apr 2022 | USD | 9.7264 | 9.7264 | 9.7264 | 9.7264 | 9.7264 | -0.067 (-0.68%) | 0 |
11 Apr 2022 | USD | 9.7932 | 9.7932 | 9.7932 | 9.7932 | 9.7932 | -0.164 (-1.65%) | 0 |
8 Apr 2022 | USD | 9.9572 | 9.9572 | 9.9572 | 9.9572 | 9.9572 | -0.12 (-1.19%) | 0 |
7 Apr 2022 | USD | 10.0769 | 10.0769 | 10.0769 | 10.0769 | 10.0769 | +0.029 (+0.28%) | 0 |
6 Apr 2022 | USD | 10.0483 | 10.0483 | 10.0483 | 10.0483 | 10.0483 | -0.184 (-1.80%) | 0 |
5 Apr 2022 | USD | 10.2322 | 10.2322 | 10.2322 | 10.2322 | 10.2322 | -0.214 (-2.05%) | 0 |
4 Apr 2022 | USD | 10.4462 | 10.4462 | 10.4462 | 10.4462 | 10.4462 | +0.128 (+1.24%) | 0 |
1 Apr 2022 | USD | 10.3179 | 10.3179 | 10.3179 | 10.3179 | 10.3179 | +0.042 (+0.41%) | 0 |
31 Mar 2022 | USD | 10.2761 | 10.2761 | 10.2761 | 10.2761 | 10.2761 | -0.152 (-1.46%) | 0 |
30 Mar 2022 | USD | 10.4282 | 10.4282 | 10.4282 | 10.4282 | 10.4282 | -0.192 (-1.80%) | 0 |
29 Mar 2022 | USD | 10.6197 | 10.6197 | 10.6197 | 10.6197 | 10.6197 | +0.262 (+2.53%) | 0 |
28 Mar 2022 | USD | 10.3578 | 10.3578 | 10.3578 | 10.3578 | 10.3578 | +0.113 (+1.10%) | 0 |
25 Mar 2022 | USD | 10.2448 | 10.2448 | 10.2448 | 10.2448 | 10.2448 | -0.047 (-0.46%) | 0 |