| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 10.2917 | 10.2917 | 10.2917 | 10.2917 | 10.2917 | +0.156 (+1.54%) | 0 |
| 23 Mar 2022 | USD | 10.1361 | 10.1361 | 10.1361 | 10.1361 | 10.1361 | -0.255 (-2.45%) | 0 |
| 22 Mar 2022 | USD | 10.3912 | 10.3912 | 10.3912 | 10.3912 | 10.3912 | +0.158 (+1.54%) | 0 |
| 21 Mar 2022 | USD | 10.2334 | 10.2334 | 10.2334 | 10.2334 | 10.2334 | -0.128 (-1.24%) | 0 |
| 18 Mar 2022 | USD | 10.3616 | 10.3616 | 10.3616 | 10.3616 | 10.3616 | +0.216 (+2.13%) | 0 |
| 17 Mar 2022 | USD | 10.1454 | 10.1454 | 10.1454 | 10.1454 | 10.1454 | +0.147 (+1.47%) | 0 |
| 16 Mar 2022 | USD | 9.9986 | 9.9986 | 9.9986 | 9.9986 | 9.9986 | +0.35 (+3.63%) | 0 |
| 15 Mar 2022 | USD | 9.6482 | 9.6482 | 9.6482 | 9.6482 | 9.6482 | +0.28 (+2.99%) | 0 |
| 14 Mar 2022 | USD | 9.368 | 9.368 | 9.368 | 9.368 | 9.368 | -0.17 (-1.78%) | 0 |
| 11 Mar 2022 | USD | 9.5381 | 9.5381 | 9.5381 | 9.5381 | 9.5381 | -0.198 (-2.04%) | 0 |
| 10 Mar 2022 | USD | 9.7363 | 9.7363 | 9.7363 | 9.7363 | 9.7363 | -0.086 (-0.88%) | 0 |
| 9 Mar 2022 | USD | 9.8227 | 9.8227 | 9.8227 | 9.8227 | 9.8227 | +0.363 (+3.84%) | 0 |
| 8 Mar 2022 | USD | 9.4596 | 9.4596 | 9.4596 | 9.4596 | 9.4596 | +0.009 (+0.10%) | 0 |
| 7 Mar 2022 | USD | 9.4502 | 9.4502 | 9.4502 | 9.4502 | 9.4502 | -0.443 (-4.48%) | 0 |
| 4 Mar 2022 | USD | 9.8935 | 9.8935 | 9.8935 | 9.8935 | 9.8935 | -0.169 (-1.68%) | 0 |
| 3 Mar 2022 | USD | 10.0627 | 10.0627 | 10.0627 | 10.0627 | 10.0627 | -0.123 (-1.21%) | 0 |
| 2 Mar 2022 | USD | 10.1861 | 10.1861 | 10.1861 | 10.1861 | 10.1861 | +0.218 (+2.19%) | 0 |
| 1 Mar 2022 | USD | 9.9677 | 9.9677 | 9.9677 | 9.9677 | 9.9677 | -0.184 (-1.81%) | 0 |
| 28 Feb 2022 | USD | 10.1516 | 10.1516 | 10.1516 | 10.1516 | 10.1516 | +0.002 (+0.02%) | 0 |
| 25 Feb 2022 | USD | 10.1498 | 10.1498 | 10.1498 | 10.1498 | 10.1498 | +0.23 (+2.32%) | 0 |
| 24 Feb 2022 | USD | 9.9198 | 9.9198 | 9.9198 | 9.9198 | 9.9198 | +0.375 (+3.93%) | 0 |
| 23 Feb 2022 | USD | 9.5447 | 9.5447 | 9.5447 | 9.5447 | 9.5447 | -0.201 (-2.06%) | 0 |
| 22 Feb 2022 | USD | 9.7452 | 9.7452 | 9.7452 | 9.7452 | 9.7452 | -0.203 (-2.04%) | 0 |
| 18 Feb 2022 | USD | 9.9481 | 9.9481 | 9.9481 | 9.9481 | 9.9481 | -0.127 (-1.26%) | 0 |
| 17 Feb 2022 | USD | 10.0751 | 10.0751 | 10.0751 | 10.0751 | 10.0751 | -0.326 (-3.13%) | 0 |
| 16 Feb 2022 | USD | 10.4011 | 10.4011 | 10.4011 | 10.4011 | 10.4011 | +0.035 (+0.33%) | 0 |
| 15 Feb 2022 | USD | 10.3664 | 10.3664 | 10.3664 | 10.3664 | 10.3664 | +0.259 (+2.57%) | 0 |
| 14 Feb 2022 | USD | 10.1071 | 10.1071 | 10.1071 | 10.1071 | 10.1071 | -0.057 (-0.56%) | 0 |
| 11 Feb 2022 | USD | 10.1641 | 10.1641 | 10.1641 | 10.1641 | 10.1641 | -0.272 (-2.60%) | 0 |
| 10 Feb 2022 | USD | 10.4356 | 10.4356 | 10.4356 | 10.4356 | 10.4356 | -0.236 (-2.22%) | 0 |
