| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 10.672 | 10.672 | 10.672 | 10.672 | 10.672 | +0.28 (+2.69%) | 0 |
| 8 Feb 2022 | USD | 10.3924 | 10.3924 | 10.3924 | 10.3924 | 10.3924 | +0.117 (+1.14%) | 0 |
| 7 Feb 2022 | USD | 10.2751 | 10.2751 | 10.2751 | 10.2751 | 10.2751 | +0.001 (+0.01%) | 0 |
| 4 Feb 2022 | USD | 10.2741 | 10.2741 | 10.2741 | 10.2741 | 10.2741 | +0.101 (+0.99%) | 0 |
| 3 Feb 2022 | USD | 10.1729 | 10.1729 | 10.1729 | 10.1729 | 10.1729 | -0.229 (-2.20%) | 0 |
| 2 Feb 2022 | USD | 10.4017 | 10.4017 | 10.4017 | 10.4017 | 10.4017 | +0.037 (+0.36%) | 0 |
| 1 Feb 2022 | USD | 10.3645 | 10.3645 | 10.3645 | 10.3645 | 10.3645 | +0.085 (+0.83%) | 0 |
| 31 Jan 2022 | USD | 10.2795 | 10.2795 | 10.2795 | 10.2795 | 10.2795 | +0.363 (+3.66%) | 0 |
| 28 Jan 2022 | USD | 9.9164 | 9.9164 | 9.9164 | 9.9164 | 9.9164 | +0.277 (+2.88%) | 0 |
| 27 Jan 2022 | USD | 9.6392 | 9.6392 | 9.6392 | 9.6392 | 9.6392 | -0.152 (-1.56%) | 0 |
| 26 Jan 2022 | USD | 9.7915 | 9.7915 | 9.7915 | 9.7915 | 9.7915 | -0.073 (-0.74%) | 0 |
| 25 Jan 2022 | USD | 9.8649 | 9.8649 | 9.8649 | 9.8649 | 9.8649 | -0.262 (-2.58%) | 0 |
| 24 Jan 2022 | USD | 10.1264 | 10.1264 | 10.1264 | 10.1264 | 10.1264 | +0.19 (+1.91%) | 0 |
| 21 Jan 2022 | USD | 9.9364 | 9.9364 | 9.9364 | 9.9364 | 9.9364 | -0.246 (-2.41%) | 0 |
| 20 Jan 2022 | USD | 10.1823 | 10.1823 | 10.1823 | 10.1823 | 10.1823 | -0.145 (-1.41%) | 0 |
| 19 Jan 2022 | USD | 10.3274 | 10.3274 | 10.3274 | 10.3274 | 10.3274 | -0.101 (-0.97%) | 0 |
| 18 Jan 2022 | USD | 10.4282 | 10.4282 | 10.4282 | 10.4282 | 10.4282 | -0.27 (-2.53%) | 0 |
| 14 Jan 2022 | USD | 10.6986 | 10.6986 | 10.6986 | 10.6986 | 10.6986 | -0.056 (-0.52%) | 0 |
| 13 Jan 2022 | USD | 10.7548 | 10.7548 | 10.7548 | 10.7548 | 10.7548 | -0.297 (-2.69%) | 0 |
| 12 Jan 2022 | USD | 11.0517 | 11.0517 | 11.0517 | 11.0517 | 11.0517 | -0.012 (-0.11%) | 0 |
| 11 Jan 2022 | USD | 11.0638 | 11.0638 | 11.0638 | 11.0638 | 11.0638 | +0.143 (+1.31%) | 0 |
| 10 Jan 2022 | USD | 10.9212 | 10.9212 | 10.9212 | 10.9212 | 10.9212 | -0.029 (-0.26%) | 0 |
| 7 Jan 2022 | USD | 10.9497 | 10.9497 | 10.9497 | 10.9497 | 10.9497 | -0.236 (-2.11%) | 0 |
| 6 Jan 2022 | USD | 11.1862 | 11.1862 | 11.1862 | 11.1862 | 11.1862 | +0.026 (+0.23%) | 0 |
| 5 Jan 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.409 (-3.54%) | 0 |
| 4 Jan 2022 | USD | 11.569 | 11.569 | 11.569 | 11.569 | 11.569 | -0.113 (-0.97%) | 0 |
| 3 Jan 2022 | USD | 11.6821 | 11.6821 | 11.6821 | 11.6821 | 11.6821 | -0.094 (-0.80%) | 0 |
| 31 Dec 2021 | USD | 11.7759 | 11.7759 | 11.7759 | 11.7759 | 11.7759 | -0.003 (-0.02%) | 0 |
| 30 Dec 2021 | USD | 11.7787 | 11.7787 | 11.7787 | 11.7787 | 11.7787 | -0.031 (-0.26%) | 0 |
| 29 Dec 2021 | USD | 11.8093 | 11.8093 | 11.8093 | 11.8093 | 11.8093 | +0.032 (+0.27%) | 0 |
