| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 11.7777 | 11.7777 | 11.7777 | 11.7777 | 11.7777 | -0.075 (-0.63%) | 0 |
| 27 Dec 2021 | USD | 11.8526 | 11.8526 | 11.8526 | 11.8526 | 11.8526 | +0.188 (+1.61%) | 0 |
| 23 Dec 2021 | USD | 11.6651 | 11.6651 | 11.6651 | 11.6651 | 11.6651 | +0.11 (+0.95%) | 0 |
| 22 Dec 2021 | USD | 11.5552 | 11.5552 | 11.5552 | 11.5552 | 11.5552 | +0.133 (+1.17%) | 0 |
| 21 Dec 2021 | USD | 11.4218 | 11.4218 | 11.4218 | 11.4218 | 11.4218 | +0.306 (+2.76%) | 0 |
| 20 Dec 2021 | USD | 11.1153 | 11.1153 | 11.1153 | 11.1153 | 11.1153 | -0.187 (-1.65%) | 0 |
| 17 Dec 2021 | USD | 11.3022 | 11.3022 | 11.3022 | 11.3022 | 11.3022 | -0.021 (-0.19%) | 0 |
| 16 Dec 2021 | USD | 11.3232 | 11.3232 | 11.3232 | 11.3232 | 11.3232 | -0.193 (-1.68%) | 0 |
| 15 Dec 2021 | USD | 11.5165 | 11.5165 | 11.5165 | 11.5165 | 11.5165 | +0.215 (+1.91%) | 0 |
| 14 Dec 2021 | USD | 11.301 | 11.301 | 11.301 | 11.301 | 11.301 | -0.185 (-1.61%) | 0 |
| 13 Dec 2021 | USD | 11.4856 | 11.4856 | 11.4856 | 11.4856 | 11.4856 | -0.126 (-1.09%) | 0 |
| 10 Dec 2021 | USD | 11.612 | 11.612 | 11.612 | 11.612 | 11.612 | +0.042 (+0.36%) | 0 |
| 9 Dec 2021 | USD | 11.5702 | 11.5702 | 11.5702 | 11.5702 | 11.5702 | -0.252 (-2.13%) | 0 |
| 8 Dec 2021 | USD | 11.8223 | 11.8223 | 11.8223 | 11.8223 | 11.8223 | +0.088 (+0.75%) | 0 |
| 7 Dec 2021 | USD | 11.7342 | 11.7342 | 11.7342 | 11.7342 | 11.7342 | +0.286 (+2.50%) | 0 |
| 6 Dec 2021 | USD | 11.4479 | 11.4479 | 11.4479 | 11.4479 | 11.4479 | +0.076 (+0.67%) | 0 |
| 3 Dec 2021 | USD | 11.3714 | 11.3714 | 11.3714 | 11.3714 | 11.3714 | -0.233 (-2.01%) | 0 |
| 2 Dec 2021 | USD | 11.6041 | 11.6041 | 11.6041 | 11.6041 | 11.6041 | +0.229 (+2.01%) | 0 |
| 1 Dec 2021 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | -0.222 (-1.92%) | 0 |
| 30 Nov 2021 | USD | 11.5972 | 11.5972 | 11.5972 | 11.5972 | 11.5972 | -0.268 (-2.26%) | 0 |
| 29 Nov 2021 | USD | 11.8648 | 11.8648 | 11.8648 | 11.8648 | 11.8648 | +0.204 (+1.75%) | 0 |
| 26 Nov 2021 | USD | 11.6612 | 11.6612 | 11.6612 | 11.6612 | 11.6612 | -0.268 (-2.25%) | 0 |
| 24 Nov 2021 | USD | 11.9292 | 11.9292 | 11.9292 | 11.9292 | 11.9292 | +0.063 (+0.53%) | 0 |
| 23 Nov 2021 | USD | 11.8665 | 11.8665 | 11.8665 | 11.8665 | 11.8665 | -0.073 (-0.61%) | 0 |
| 22 Nov 2021 | USD | 11.9391 | 11.9391 | 11.9391 | 11.9391 | 11.9391 | -0.118 (-0.98%) | 0 |
| 19 Nov 2021 | USD | 12.0573 | 12.0573 | 12.0573 | 12.0573 | 12.0573 | +0.059 (+0.49%) | 0 |
| 18 Nov 2021 | USD | 11.9985 | 11.9985 | 11.9985 | 11.9985 | 11.9985 | -0.028 (-0.24%) | 0 |
| 17 Nov 2021 | USD | 12.0268 | 12.0268 | 12.0268 | 12.0268 | 12.0268 | -0.074 (-0.61%) | 0 |
| 16 Nov 2021 | USD | 12.1005 | 12.1005 | 12.1005 | 12.1005 | 12.1005 | +0.152 (+1.28%) | 0 |
| 15 Nov 2021 | USD | 11.9481 | 11.9481 | 11.9481 | 11.9481 | 11.9481 | -0.032 (-0.27%) | 0 |
