| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 11.9799 | 11.9799 | 11.9799 | 11.9799 | 11.9799 | +0.113 (+0.95%) | 0 |
| 11 Nov 2021 | USD | 11.8673 | 11.8673 | 11.8673 | 11.8673 | 11.8673 | +0.057 (+0.48%) | 0 |
| 10 Nov 2021 | USD | 11.8102 | 11.8102 | 11.8102 | 11.8102 | 11.8102 | -0.195 (-1.63%) | 0 |
| 9 Nov 2021 | USD | 12.0053 | 12.0053 | 12.0053 | 12.0053 | 12.0053 | -0.016 (-0.13%) | 0 |
| 8 Nov 2021 | USD | 12.0211 | 12.0211 | 12.0211 | 12.0211 | 12.0211 | -0.022 (-0.19%) | 0 |
| 5 Nov 2021 | USD | 12.0435 | 12.0435 | 12.0435 | 12.0435 | 12.0435 | -0.003 (-0.02%) | 0 |
| 4 Nov 2021 | USD | 12.0465 | 12.0465 | 12.0465 | 12.0465 | 12.0465 | +0.029 (+0.25%) | 0 |
| 3 Nov 2021 | USD | 12.017 | 12.017 | 12.017 | 12.017 | 12.017 | +0.008 (+0.07%) | 0 |
| 2 Nov 2021 | USD | 12.0087 | 12.0087 | 12.0087 | 12.0087 | 12.0087 | +0.009 (+0.07%) | 0 |
| 1 Nov 2021 | USD | 11.9999 | 11.9999 | 11.9999 | 11.9999 | 11.9999 | +0.09 (+0.76%) | 0 |
| 29 Oct 2021 | USD | 11.9095 | 11.9095 | 11.9095 | 11.9095 | 11.9095 | +0.056 (+0.47%) | 0 |
| 28 Oct 2021 | USD | 11.8537 | 11.8537 | 11.8537 | 11.8537 | 11.8537 | +0.161 (+1.37%) | 0 |
| 27 Oct 2021 | USD | 11.6932 | 11.6932 | 11.6932 | 11.6932 | 11.6932 | -0.07 (-0.60%) | 0 |
| 26 Oct 2021 | USD | 11.7632 | 11.7632 | 11.7632 | 11.7632 | 11.7632 | +0.006 (+0.05%) | 0 |
| 25 Oct 2021 | USD | 11.7573 | 11.7573 | 11.7573 | 11.7573 | 11.7573 | +0.073 (+0.62%) | 0 |
| 22 Oct 2021 | USD | 11.6843 | 11.6843 | 11.6843 | 11.6843 | 11.6843 | +0.07 (+0.61%) | 0 |
| 21 Oct 2021 | USD | 11.614 | 11.614 | 11.614 | 11.614 | 11.614 | +0.089 (+0.77%) | 0 |
| 20 Oct 2021 | USD | 11.5252 | 11.5252 | 11.5252 | 11.5252 | 11.5252 | +0.034 (+0.30%) | 0 |
| 19 Oct 2021 | USD | 11.491 | 11.491 | 11.491 | 11.491 | 11.491 | +0.073 (+0.64%) | 0 |
| 18 Oct 2021 | USD | 11.4175 | 11.4175 | 11.4175 | 11.4175 | 11.4175 | +0.112 (+0.99%) | 0 |
| 15 Oct 2021 | USD | 11.3054 | 11.3054 | 11.3054 | 11.3054 | 11.3054 | +0.066 (+0.58%) | 0 |
| 14 Oct 2021 | USD | 11.2399 | 11.2399 | 11.2399 | 11.2399 | 11.2399 | +0.251 (+2.28%) | 0 |
| 13 Oct 2021 | USD | 10.9889 | 10.9889 | 10.9889 | 10.9889 | 10.9889 | +0.036 (+0.33%) | 0 |
| 12 Oct 2021 | USD | 10.9533 | 10.9533 | 10.9533 | 10.9533 | 10.9533 | +0.053 (+0.49%) | 0 |
| 11 Oct 2021 | USD | 10.9003 | 10.9003 | 10.9003 | 10.9003 | 10.9003 | -0.068 (-0.62%) | 0 |
| 8 Oct 2021 | USD | 10.9681 | 10.9681 | 10.9681 | 10.9681 | 10.9681 | -0.122 (-1.10%) | 0 |
| 7 Oct 2021 | USD | 11.0897 | 11.0897 | 11.0897 | 11.0897 | 11.0897 | +0.142 (+1.30%) | 0 |
| 6 Oct 2021 | USD | 10.9475 | 10.9475 | 10.9475 | 10.9475 | 10.9475 | +0.019 (+0.18%) | 0 |
| 5 Oct 2021 | USD | 10.928 | 10.928 | 10.928 | 10.928 | 10.928 | +0.088 (+0.81%) | 0 |
| 4 Oct 2021 | USD | 10.8403 | 10.8403 | 10.8403 | 10.8403 | 10.8403 | -0.222 (-2.01%) | 0 |
