| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 11.0627 | 11.0627 | 11.0627 | 11.0627 | 11.0627 | +0.124 (+1.14%) | 0 |
| 30 Sep 2021 | USD | 10.9382 | 10.9382 | 10.9382 | 10.9382 | 10.9382 | -0.119 (-1.08%) | 0 |
| 29 Sep 2021 | USD | 11.0573 | 11.0573 | 11.0573 | 11.0573 | 11.0573 | -0.026 (-0.23%) | 0 |
| 28 Sep 2021 | USD | 11.0831 | 11.0831 | 11.0831 | 11.0831 | 11.0831 | -0.336 (-2.94%) | 0 |
| 27 Sep 2021 | USD | 11.4192 | 11.4192 | 11.4192 | 11.4192 | 11.4192 | -0.078 (-0.68%) | 0 |
| 24 Sep 2021 | USD | 11.4973 | 11.4973 | 11.4973 | 11.4973 | 11.4973 | +0.001 (+0.01%) | 0 |
| 23 Sep 2021 | USD | 11.4959 | 11.4959 | 11.4959 | 11.4959 | 11.4959 | +0.167 (+1.47%) | 0 |
| 22 Sep 2021 | USD | 11.329 | 11.329 | 11.329 | 11.329 | 11.329 | +0.157 (+1.41%) | 0 |
| 21 Sep 2021 | USD | 11.172 | 11.172 | 11.172 | 11.172 | 11.172 | +0.049 (+0.44%) | 0 |
| 20 Sep 2021 | USD | 11.1227 | 11.1227 | 11.1227 | 11.1227 | 11.1227 | -0.207 (-1.82%) | 0 |
| 17 Sep 2021 | USD | 11.3293 | 11.3293 | 11.3293 | 11.3293 | 11.3293 | -0.085 (-0.74%) | 0 |
| 16 Sep 2021 | USD | 11.4139 | 11.4139 | 11.4139 | 11.4139 | 11.4139 | +0.039 (+0.34%) | 0 |
| 15 Sep 2021 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.126 (+1.12%) | 0 |
| 14 Sep 2021 | USD | 11.2489 | 11.2489 | 11.2489 | 11.2489 | 11.2489 | -0.004 (-0.03%) | 0 |
| 13 Sep 2021 | USD | 11.2525 | 11.2525 | 11.2525 | 11.2525 | 11.2525 | -0.038 (-0.34%) | 0 |
| 10 Sep 2021 | USD | 11.291 | 11.291 | 11.291 | 11.291 | 11.291 | -0.04 (-0.36%) | 0 |
| 9 Sep 2021 | USD | 11.3314 | 11.3314 | 11.3314 | 11.3314 | 11.3314 | +0.004 (+0.04%) | 0 |
| 8 Sep 2021 | USD | 11.3271 | 11.3271 | 11.3271 | 11.3271 | 11.3271 | -0.04 (-0.35%) | 0 |
| 7 Sep 2021 | USD | 11.3671 | 11.3671 | 11.3671 | 11.3671 | 11.3671 | -0.043 (-0.38%) | 0 |
| 3 Sep 2021 | USD | 11.4103 | 11.4103 | 11.4103 | 11.4103 | 11.4103 | +0.009 (+0.08%) | 0 |
| 2 Sep 2021 | USD | 11.4011 | 11.4011 | 11.4011 | 11.4011 | 11.4011 | +0.077 (+0.68%) | 0 |
| 1 Sep 2021 | USD | 11.3245 | 11.3245 | 11.3245 | 11.3245 | 11.3245 | +0.03 (+0.26%) | 0 |
| 31 Aug 2021 | USD | 11.2946 | 11.2946 | 11.2946 | 11.2946 | 11.2946 | -0.044 (-0.38%) | 0 |
| 30 Aug 2021 | USD | 11.3382 | 11.3382 | 11.3382 | 11.3382 | 11.3382 | +0.029 (+0.26%) | 0 |
| 27 Aug 2021 | USD | 11.3092 | 11.3092 | 11.3092 | 11.3092 | 11.3092 | +0.183 (+1.65%) | 0 |
| 26 Aug 2021 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 11.126 | -0.056 (-0.50%) | 0 |
| 25 Aug 2021 | USD | 11.1816 | 11.1816 | 11.1816 | 11.1816 | 11.1816 | +0.08 (+0.72%) | 0 |
| 24 Aug 2021 | USD | 11.1018 | 11.1018 | 11.1018 | 11.1018 | 11.1018 | +0.076 (+0.69%) | 0 |
| 23 Aug 2021 | USD | 11.0261 | 11.0261 | 11.0261 | 11.0261 | 11.0261 | +0.134 (+1.23%) | 0 |
| 20 Aug 2021 | USD | 10.8925 | 10.8925 | 10.8925 | 10.8925 | 10.8925 | +0.119 (+1.11%) | 0 |
