| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 10.773 | 10.773 | 10.773 | 10.773 | 10.773 | +0.016 (+0.15%) | 0 |
| 18 Aug 2021 | USD | 10.7569 | 10.7569 | 10.7569 | 10.7569 | 10.7569 | -0.094 (-0.87%) | 0 |
| 17 Aug 2021 | USD | 10.8513 | 10.8513 | 10.8513 | 10.8513 | 10.8513 | -0.151 (-1.37%) | 0 |
| 16 Aug 2021 | USD | 11.0019 | 11.0019 | 11.0019 | 11.0019 | 11.0019 | -0.018 (-0.16%) | 0 |
| 13 Aug 2021 | USD | 11.0197 | 11.0197 | 11.0197 | 11.0197 | 11.0197 | -0.035 (-0.31%) | 0 |
| 12 Aug 2021 | USD | 11.0543 | 11.0543 | 11.0543 | 11.0543 | 11.0543 | +0.039 (+0.35%) | 0 |
| 11 Aug 2021 | USD | 11.0157 | 11.0157 | 11.0157 | 11.0157 | 11.0157 | +0.089 (+0.81%) | 0 |
| 10 Aug 2021 | USD | 10.9269 | 10.9269 | 10.9269 | 10.9269 | 10.9269 | -0.033 (-0.30%) | 0 |
| 9 Aug 2021 | USD | 10.9596 | 10.9596 | 10.9596 | 10.9596 | 10.9596 | +0.039 (+0.36%) | 0 |
| 6 Aug 2021 | USD | 10.9207 | 10.9207 | 10.9207 | 10.9207 | 10.9207 | -0.004 (-0.04%) | 0 |
| 5 Aug 2021 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | +0.058 (+0.53%) | 0 |
| 4 Aug 2021 | USD | 10.8674 | 10.8674 | 10.8674 | 10.8674 | 10.8674 | +0.023 (+0.22%) | 0 |
| 3 Aug 2021 | USD | 10.844 | 10.844 | 10.844 | 10.844 | 10.844 | +0.092 (+0.85%) | 0 |
| 2 Aug 2021 | USD | 10.7522 | 10.7522 | 10.7522 | 10.7522 | 10.7522 | -0.032 (-0.29%) | 0 |
| 30 Jul 2021 | USD | 10.7838 | 10.7838 | 10.7838 | 10.7838 | 10.7838 | -0.016 (-0.14%) | 0 |
| 29 Jul 2021 | USD | 10.7994 | 10.7994 | 10.7994 | 10.7994 | 10.7994 | +0.129 (+1.21%) | 0 |
| 28 Jul 2021 | USD | 10.6701 | 10.6701 | 10.6701 | 10.6701 | 10.6701 | +0.071 (+0.67%) | 0 |
| 27 Jul 2021 | USD | 10.5991 | 10.5991 | 10.5991 | 10.5991 | 10.5991 | -0.09 (-0.85%) | 0 |
| 26 Jul 2021 | USD | 10.6896 | 10.6896 | 10.6896 | 10.6896 | 10.6896 | -0.012 (-0.11%) | 0 |
| 23 Jul 2021 | USD | 10.7014 | 10.7014 | 10.7014 | 10.7014 | 10.7014 | +0.097 (+0.91%) | 0 |
| 22 Jul 2021 | USD | 10.6049 | 10.6049 | 10.6049 | 10.6049 | 10.6049 | +0.011 (+0.11%) | 0 |
| 21 Jul 2021 | USD | 10.5936 | 10.5936 | 10.5936 | 10.5936 | 10.5936 | +0.133 (+1.27%) | 0 |
| 20 Jul 2021 | USD | 10.4607 | 10.4607 | 10.4607 | 10.4607 | 10.4607 | +0.232 (+2.26%) | 0 |
| 19 Jul 2021 | USD | 10.2291 | 10.2291 | 10.2291 | 10.2291 | 10.2291 | -0.119 (-1.15%) | 0 |
| 16 Jul 2021 | USD | 10.3482 | 10.3482 | 10.3482 | 10.3482 | 10.3482 | -0.089 (-0.85%) | 0 |
| 15 Jul 2021 | USD | 10.4373 | 10.4373 | 10.4373 | 10.4373 | 10.4373 | -0.036 (-0.34%) | 0 |
| 14 Jul 2021 | USD | 10.4731 | 10.4731 | 10.4731 | 10.4731 | 10.4731 | -0.067 (-0.63%) | 0 |
| 13 Jul 2021 | USD | 10.5399 | 10.5399 | 10.5399 | 10.5399 | 10.5399 | -0.117 (-1.10%) | 0 |
| 12 Jul 2021 | USD | 10.6566 | 10.6566 | 10.6566 | 10.6566 | 10.6566 | +0.04 (+0.37%) | 0 |
| 9 Jul 2021 | USD | 10.6171 | 10.6171 | 10.6171 | 10.6171 | 10.6171 | +0.149 (+1.42%) | 0 |
