| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 10.4681 | 10.4681 | 10.4681 | 10.4681 | 10.4681 | -0.112 (-1.06%) | 0 |
| 7 Jul 2021 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.003 (-0.02%) | 0 |
| 6 Jul 2021 | USD | 10.5825 | 10.5825 | 10.5825 | 10.5825 | 10.5825 | -0.019 (-0.18%) | 0 |
| 2 Jul 2021 | USD | 10.6013 | 10.6013 | 10.6013 | 10.6013 | 10.6013 | +0.051 (+0.49%) | 0 |
| 1 Jul 2021 | USD | 10.5501 | 10.5501 | 10.5501 | 10.5501 | 10.5501 | +0.064 (+0.61%) | 0 |
| 30 Jun 2021 | USD | 10.4862 | 10.4862 | 10.4862 | 10.4862 | 10.4862 | -0.025 (-0.24%) | 0 |
| 29 Jun 2021 | USD | 10.511 | 10.511 | 10.511 | 10.511 | 10.511 | +0.039 (+0.37%) | 0 |
| 28 Jun 2021 | USD | 10.4721 | 10.4721 | 10.4721 | 10.4721 | 10.4721 | +0.065 (+0.62%) | 0 |
| 25 Jun 2021 | USD | 10.4075 | 10.4075 | 10.4075 | 10.4075 | 10.4075 | +0.059 (+0.57%) | 0 |
| 24 Jun 2021 | USD | 10.3481 | 10.3481 | 10.3481 | 10.3481 | 10.3481 | +0.055 (+0.53%) | 0 |
| 23 Jun 2021 | USD | 10.2934 | 10.2934 | 10.2934 | 10.2934 | 10.2934 | +0.017 (+0.17%) | 0 |
| 22 Jun 2021 | USD | 10.2761 | 10.2761 | 10.2761 | 10.2761 | 10.2761 | +0.063 (+0.62%) | 0 |
| 21 Jun 2021 | USD | 10.2132 | 10.2132 | 10.2132 | 10.2132 | 10.2132 | +0.179 (+1.78%) | 0 |
| 18 Jun 2021 | USD | 10.0344 | 10.0344 | 10.0344 | 10.0344 | 10.0344 | -0.135 (-1.32%) | 0 |
| 17 Jun 2021 | USD | 10.1689 | 10.1689 | 10.1689 | 10.1689 | 10.1689 | +0.035 (+0.35%) | 0 |
| 16 Jun 2021 | USD | 10.1336 | 10.1336 | 10.1336 | 10.1336 | 10.1336 | -0.029 (-0.28%) | 0 |
| 15 Jun 2021 | USD | 10.1623 | 10.1623 | 10.1623 | 10.1623 | 10.1623 | -0.04 (-0.39%) | 0 |
| 14 Jun 2021 | USD | 10.2019 | 10.2019 | 10.2019 | 10.2019 | 10.2019 | +0 (+0.0%) | 0 |
| 11 Jun 2021 | USD | 10.2017 | 10.2017 | 10.2017 | 10.2017 | 10.2017 | +0.079 (+0.78%) | 0 |
| 10 Jun 2021 | USD | 10.1226 | 10.1226 | 10.1226 | 10.1226 | 10.1226 | +0.05 (+0.49%) | 0 |
| 9 Jun 2021 | USD | 10.073 | 10.073 | 10.073 | 10.073 | 10.073 | -0.059 (-0.59%) | 0 |
| 8 Jun 2021 | USD | 10.1325 | 10.1325 | 10.1325 | 10.1325 | 10.1325 | +0.07 (+0.69%) | 0 |
| 7 Jun 2021 | USD | 10.063 | 10.063 | 10.063 | 10.063 | 10.063 | +0.02 (+0.20%) | 0 |
| 4 Jun 2021 | USD | 10.0429 | 10.0429 | 10.0429 | 10.0429 | 10.0429 | +0.109 (+1.10%) | 0 |
| 3 Jun 2021 | USD | 9.934 | 9.934 | 9.934 | 9.934 | 9.934 | -0.076 (-0.76%) | 0 |
| 2 Jun 2021 | USD | 10.0103 | 10.0103 | 10.0103 | 10.0103 | 10.0103 | -0.01 (-0.10%) | 0 |
| 1 Jun 2021 | USD | 10.0205 | 10.0205 | 10.0205 | 10.0205 | 10.0205 | -0.005 (-0.05%) | 0 |
| 28 May 2021 | USD | 10.0253 | 10.0253 | 10.0253 | 10.0253 | 10.0253 | -0.019 (-0.19%) | 0 |
| 27 May 2021 | USD | 10.044 | 10.044 | 10.044 | 10.044 | 10.044 | +0.081 (+0.81%) | 0 |
| 26 May 2021 | USD | 9.9634 | 9.9634 | 9.9634 | 9.9634 | 9.9634 | +0.065 (+0.66%) | 0 |
