Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 7.1937 | 7.1937 | 7.1937 | 7.1937 | 7.1937 | +0.005 (+0.07%) | 0 |
19 May 2022 | USD | 7.1888 | 7.1888 | 7.1888 | 7.1888 | 7.1888 | -0.021 (-0.29%) | 0 |
18 May 2022 | USD | 7.2097 | 7.2097 | 7.2097 | 7.2097 | 7.2097 | -0.281 (-3.75%) | 0 |
17 May 2022 | USD | 7.4908 | 7.4908 | 7.4908 | 7.4908 | 7.4908 | +0.204 (+2.80%) | 0 |
16 May 2022 | USD | 7.2869 | 7.2869 | 7.2869 | 7.2869 | 7.2869 | -0.043 (-0.58%) | 0 |
13 May 2022 | USD | 7.3295 | 7.3295 | 7.3295 | 7.3295 | 7.3295 | +0.222 (+3.12%) | 0 |
12 May 2022 | USD | 7.1074 | 7.1074 | 7.1074 | 7.1074 | 7.1074 | +0.034 (+0.49%) | 0 |
11 May 2022 | USD | 7.073 | 7.073 | 7.073 | 7.073 | 7.073 | -0.164 (-2.26%) | 0 |
10 May 2022 | USD | 7.2366 | 7.2366 | 7.2366 | 7.2366 | 7.2366 | +0.057 (+0.80%) | 0 |
9 May 2022 | USD | 7.1793 | 7.1793 | 7.1793 | 7.1793 | 7.1793 | -0.244 (-3.29%) | 0 |
6 May 2022 | USD | 7.4235 | 7.4235 | 7.4235 | 7.4235 | 7.4235 | -0.12 (-1.59%) | 0 |
5 May 2022 | USD | 7.5434 | 7.5434 | 7.5434 | 7.5434 | 7.5434 | -0.336 (-4.26%) | 0 |
4 May 2022 | USD | 7.8793 | 7.8793 | 7.8793 | 7.8793 | 7.8793 | +0.236 (+3.09%) | 0 |
3 May 2022 | USD | 7.6432 | 7.6432 | 7.6432 | 7.6432 | 7.6432 | +0.012 (+0.15%) | 0 |
2 May 2022 | USD | 7.6316 | 7.6316 | 7.6316 | 7.6316 | 7.6316 | +0.157 (+2.10%) | 0 |
29 Apr 2022 | USD | 7.4746 | 7.4746 | 7.4746 | 7.4746 | 7.4746 | -0.36 (-4.60%) | 0 |
28 Apr 2022 | USD | 7.835 | 7.835 | 7.835 | 7.835 | 7.835 | +0.226 (+2.98%) | 0 |
27 Apr 2022 | USD | 7.6086 | 7.6086 | 7.6086 | 7.6086 | 7.6086 | -0.066 (-0.86%) | 0 |
26 Apr 2022 | USD | 7.6744 | 7.6744 | 7.6744 | 7.6744 | 7.6744 | -0.296 (-3.72%) | 0 |
25 Apr 2022 | USD | 7.9707 | 7.9707 | 7.9707 | 7.9707 | 7.9707 | +0.067 (+0.85%) | 0 |
22 Apr 2022 | USD | 7.9038 | 7.9038 | 7.9038 | 7.9038 | 7.9038 | -0.192 (-2.38%) | 0 |
21 Apr 2022 | USD | 8.0961 | 8.0961 | 8.0961 | 8.0961 | 8.0961 | -0.181 (-2.19%) | 0 |
20 Apr 2022 | USD | 8.2771 | 8.2771 | 8.2771 | 8.2771 | 8.2771 | -0.393 (-4.54%) | 0 |
19 Apr 2022 | USD | 8.6704 | 8.6704 | 8.6704 | 8.6704 | 8.6704 | +0.188 (+2.21%) | 0 |
18 Apr 2022 | USD | 8.4827 | 8.4827 | 8.4827 | 8.4827 | 8.4827 | -0.045 (-0.53%) | 0 |
14 Apr 2022 | USD | 8.5276 | 8.5276 | 8.5276 | 8.5276 | 8.5276 | -0.168 (-1.94%) | 0 |
13 Apr 2022 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 8.696 | +0.133 (+1.56%) | 0 |
12 Apr 2022 | USD | 8.5627 | 8.5627 | 8.5627 | 8.5627 | 8.5627 | -0.034 (-0.40%) | 0 |
11 Apr 2022 | USD | 8.5969 | 8.5969 | 8.5969 | 8.5969 | 8.5969 | -0.158 (-1.80%) | 0 |
8 Apr 2022 | USD | 8.7547 | 8.7547 | 8.7547 | 8.7547 | 8.7547 | -0.061 (-0.70%) | 0 |