Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 8.8162 | 8.8162 | 8.8162 | 8.8162 | 8.8162 | -0.053 (-0.60%) | 0 |
6 Apr 2022 | USD | 8.8697 | 8.8697 | 8.8697 | 8.8697 | 8.8697 | -0.193 (-2.13%) | 0 |
5 Apr 2022 | USD | 9.063 | 9.063 | 9.063 | 9.063 | 9.063 | -0.166 (-1.79%) | 0 |
4 Apr 2022 | USD | 9.2285 | 9.2285 | 9.2285 | 9.2285 | 9.2285 | +0.192 (+2.13%) | 0 |
1 Apr 2022 | USD | 9.0363 | 9.0363 | 9.0363 | 9.0363 | 9.0363 | +0.039 (+0.44%) | 0 |
31 Mar 2022 | USD | 8.9969 | 8.9969 | 8.9969 | 8.9969 | 8.9969 | -0.176 (-1.92%) | 0 |
30 Mar 2022 | USD | 9.173 | 9.173 | 9.173 | 9.173 | 9.173 | -0.085 (-0.91%) | 0 |
29 Mar 2022 | USD | 9.2575 | 9.2575 | 9.2575 | 9.2575 | 9.2575 | +0.143 (+1.57%) | 0 |
28 Mar 2022 | USD | 9.1147 | 9.1147 | 9.1147 | 9.1147 | 9.1147 | +0.069 (+0.76%) | 0 |
25 Mar 2022 | USD | 9.0459 | 9.0459 | 9.0459 | 9.0459 | 9.0459 | +0.026 (+0.29%) | 0 |
24 Mar 2022 | USD | 9.0201 | 9.0201 | 9.0201 | 9.0201 | 9.0201 | +0.113 (+1.26%) | 0 |
23 Mar 2022 | USD | 8.9076 | 8.9076 | 8.9076 | 8.9076 | 8.9076 | -0.095 (-1.05%) | 0 |
22 Mar 2022 | USD | 9.0023 | 9.0023 | 9.0023 | 9.0023 | 9.0023 | +0.154 (+1.75%) | 0 |
21 Mar 2022 | USD | 8.8479 | 8.8479 | 8.8479 | 8.8479 | 8.8479 | -0.025 (-0.28%) | 0 |
18 Mar 2022 | USD | 8.8731 | 8.8731 | 8.8731 | 8.8731 | 8.8731 | +0.121 (+1.39%) | 0 |
17 Mar 2022 | USD | 8.7516 | 8.7516 | 8.7516 | 8.7516 | 8.7516 | +0.102 (+1.18%) | 0 |
16 Mar 2022 | USD | 8.6497 | 8.6497 | 8.6497 | 8.6497 | 8.6497 | +0.253 (+3.01%) | 0 |
15 Mar 2022 | USD | 8.3969 | 8.3969 | 8.3969 | 8.3969 | 8.3969 | +0.213 (+2.61%) | 0 |
14 Mar 2022 | USD | 8.1835 | 8.1835 | 8.1835 | 8.1835 | 8.1835 | -0.142 (-1.71%) | 0 |
11 Mar 2022 | USD | 8.3258 | 8.3258 | 8.3258 | 8.3258 | 8.3258 | -0.166 (-1.95%) | 0 |
10 Mar 2022 | USD | 8.4916 | 8.4916 | 8.4916 | 8.4916 | 8.4916 | -0.034 (-0.40%) | 0 |
9 Mar 2022 | USD | 8.5256 | 8.5256 | 8.5256 | 8.5256 | 8.5256 | +0.218 (+2.62%) | 0 |
8 Mar 2022 | USD | 8.3076 | 8.3076 | 8.3076 | 8.3076 | 8.3076 | -0.061 (-0.73%) | 0 |
7 Mar 2022 | USD | 8.3683 | 8.3683 | 8.3683 | 8.3683 | 8.3683 | -0.276 (-3.19%) | 0 |
4 Mar 2022 | USD | 8.6442 | 8.6442 | 8.6442 | 8.6442 | 8.6442 | -0.142 (-1.62%) | 0 |
3 Mar 2022 | USD | 8.7866 | 8.7866 | 8.7866 | 8.7866 | 8.7866 | -0.105 (-1.18%) | 0 |
2 Mar 2022 | USD | 8.8919 | 8.8919 | 8.8919 | 8.8919 | 8.8919 | +0.091 (+1.04%) | 0 |
1 Mar 2022 | USD | 8.8007 | 8.8007 | 8.8007 | 8.8007 | 8.8007 | -0.112 (-1.26%) | 0 |
28 Feb 2022 | USD | 8.9131 | 8.9131 | 8.9131 | 8.9131 | 8.9131 | +0.005 (+0.05%) | 0 |
25 Feb 2022 | USD | 8.9085 | 8.9085 | 8.9085 | 8.9085 | 8.9085 | +0.117 (+1.33%) | 0 |