Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 8.7917 | 8.7917 | 8.7917 | 8.7917 | 8.7917 | +0.263 (+3.09%) | 0 |
23 Feb 2022 | USD | 8.5283 | 8.5283 | 8.5283 | 8.5283 | 8.5283 | -0.186 (-2.13%) | 0 |
22 Feb 2022 | USD | 8.7143 | 8.7143 | 8.7143 | 8.7143 | 8.7143 | -0.099 (-1.13%) | 0 |
18 Feb 2022 | USD | 8.8135 | 8.8135 | 8.8135 | 8.8135 | 8.8135 | -0.101 (-1.13%) | 0 |
17 Feb 2022 | USD | 8.9143 | 8.9143 | 8.9143 | 8.9143 | 8.9143 | -0.228 (-2.49%) | 0 |
16 Feb 2022 | USD | 9.1423 | 9.1423 | 9.1423 | 9.1423 | 9.1423 | -0.072 (-0.78%) | 0 |
15 Feb 2022 | USD | 9.2146 | 9.2146 | 9.2146 | 9.2146 | 9.2146 | +0.147 (+1.63%) | 0 |
14 Feb 2022 | USD | 9.0672 | 9.0672 | 9.0672 | 9.0672 | 9.0672 | +0.006 (+0.07%) | 0 |
11 Feb 2022 | USD | 9.0607 | 9.0607 | 9.0607 | 9.0607 | 9.0607 | -0.202 (-2.18%) | 0 |
10 Feb 2022 | USD | 9.2623 | 9.2623 | 9.2623 | 9.2623 | 9.2623 | -0.112 (-1.19%) | 0 |
9 Feb 2022 | USD | 9.3742 | 9.3742 | 9.3742 | 9.3742 | 9.3742 | +0.184 (+2.00%) | 0 |
8 Feb 2022 | USD | 9.1902 | 9.1902 | 9.1902 | 9.1902 | 9.1902 | +0.046 (+0.50%) | 0 |
7 Feb 2022 | USD | 9.1443 | 9.1443 | 9.1443 | 9.1443 | 9.1443 | -0.094 (-1.02%) | 0 |
4 Feb 2022 | USD | 9.2387 | 9.2387 | 9.2387 | 9.2387 | 9.2387 | +0.17 (+1.88%) | 0 |
3 Feb 2022 | USD | 9.0685 | 9.0685 | 9.0685 | 9.0685 | 9.0685 | -0.444 (-4.67%) | 0 |
2 Feb 2022 | USD | 9.5126 | 9.5126 | 9.5126 | 9.5126 | 9.5126 | +0.05 (+0.53%) | 0 |
1 Feb 2022 | USD | 9.4627 | 9.4627 | 9.4627 | 9.4627 | 9.4627 | +0.085 (+0.91%) | 0 |
31 Jan 2022 | USD | 9.3776 | 9.3776 | 9.3776 | 9.3776 | 9.3776 | +0.27 (+2.96%) | 0 |
28 Jan 2022 | USD | 9.1079 | 9.1079 | 9.1079 | 9.1079 | 9.1079 | +0.274 (+3.11%) | 0 |
27 Jan 2022 | USD | 8.8336 | 8.8336 | 8.8336 | 8.8336 | 8.8336 | +0.05 (+0.56%) | 0 |
26 Jan 2022 | USD | 8.784 | 8.784 | 8.784 | 8.784 | 8.784 | -0.082 (-0.92%) | 0 |
25 Jan 2022 | USD | 8.8655 | 8.8655 | 8.8655 | 8.8655 | 8.8655 | -0.194 (-2.14%) | 0 |
24 Jan 2022 | USD | 9.0596 | 9.0596 | 9.0596 | 9.0596 | 9.0596 | +0.028 (+0.31%) | 0 |
21 Jan 2022 | USD | 9.032 | 9.032 | 9.032 | 9.032 | 9.032 | -0.449 (-4.73%) | 0 |
20 Jan 2022 | USD | 9.4808 | 9.4808 | 9.4808 | 9.4808 | 9.4808 | -0.104 (-1.08%) | 0 |
19 Jan 2022 | USD | 9.5847 | 9.5847 | 9.5847 | 9.5847 | 9.5847 | -0.042 (-0.44%) | 0 |
18 Jan 2022 | USD | 9.627 | 9.627 | 9.627 | 9.627 | 9.627 | -0.162 (-1.65%) | 0 |
14 Jan 2022 | USD | 9.7886 | 9.7886 | 9.7886 | 9.7886 | 9.7886 | +0.043 (+0.44%) | 0 |
13 Jan 2022 | USD | 9.7454 | 9.7454 | 9.7454 | 9.7454 | 9.7454 | -0.169 (-1.71%) | 0 |
12 Jan 2022 | USD | 9.9148 | 9.9148 | 9.9148 | 9.9148 | 9.9148 | +0.022 (+0.22%) | 0 |