| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 9.8931 | 9.8931 | 9.8931 | 9.8931 | 9.8931 | +0.13 (+1.33%) | 0 |
| 10 Jan 2022 | USD | 9.7633 | 9.7633 | 9.7633 | 9.7633 | 9.7633 | -0.065 (-0.66%) | 0 |
| 7 Jan 2022 | USD | 9.8282 | 9.8282 | 9.8282 | 9.8282 | 9.8282 | -0.027 (-0.27%) | 0 |
| 6 Jan 2022 | USD | 9.8551 | 9.8551 | 9.8551 | 9.8551 | 9.8551 | -0.061 (-0.61%) | 0 |
| 5 Jan 2022 | USD | 9.9158 | 9.9158 | 9.9158 | 9.9158 | 9.9158 | -0.264 (-2.59%) | 0 |
| 4 Jan 2022 | USD | 10.1793 | 10.1793 | 10.1793 | 10.1793 | 10.1793 | -0.067 (-0.65%) | 0 |
| 3 Jan 2022 | USD | 10.2462 | 10.2462 | 10.2462 | 10.2462 | 10.2462 | +0.098 (+0.96%) | 0 |
| 31 Dec 2021 | USD | 10.1484 | 10.1484 | 10.1484 | 10.1484 | 10.1484 | -0.117 (-1.14%) | 0 |
| 30 Dec 2021 | USD | 10.2657 | 10.2657 | 10.2657 | 10.2657 | 10.2657 | +0.015 (+0.15%) | 0 |
| 29 Dec 2021 | USD | 10.2505 | 10.2505 | 10.2505 | 10.2505 | 10.2505 | -0.029 (-0.28%) | 0 |
| 28 Dec 2021 | USD | 10.2793 | 10.2793 | 10.2793 | 10.2793 | 10.2793 | +0.006 (+0.06%) | 0 |
| 27 Dec 2021 | USD | 10.2736 | 10.2736 | 10.2736 | 10.2736 | 10.2736 | +0.076 (+0.75%) | 0 |
| 23 Dec 2021 | USD | 10.1971 | 10.1971 | 10.1971 | 10.1971 | 10.1971 | +0.073 (+0.72%) | 0 |
| 22 Dec 2021 | USD | 10.1243 | 10.1243 | 10.1243 | 10.1243 | 10.1243 | +0.067 (+0.67%) | 0 |
| 21 Dec 2021 | USD | 10.0571 | 10.0571 | 10.0571 | 10.0571 | 10.0571 | +0.184 (+1.86%) | 0 |
| 20 Dec 2021 | USD | 9.8734 | 9.8734 | 9.8734 | 9.8734 | 9.8734 | -0.079 (-0.79%) | 0 |
| 17 Dec 2021 | USD | 9.952 | 9.952 | 9.952 | 9.952 | 9.952 | -0.009 (-0.09%) | 0 |
| 16 Dec 2021 | USD | 9.9608 | 9.9608 | 9.9608 | 9.9608 | 9.9608 | -0.101 (-1.00%) | 0 |
| 15 Dec 2021 | USD | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 10.0615 | +0.134 (+1.35%) | 0 |
| 14 Dec 2021 | USD | 9.9273 | 9.9273 | 9.9273 | 9.9273 | 9.9273 | -0.062 (-0.62%) | 0 |
| 13 Dec 2021 | USD | 9.989 | 9.989 | 9.989 | 9.989 | 9.989 | -0.112 (-1.10%) | 0 |
| 10 Dec 2021 | USD | 10.1006 | 10.1006 | 10.1006 | 10.1006 | 10.1006 | +0.056 (+0.55%) | 0 |
| 9 Dec 2021 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | -0.137 (-1.34%) | 0 |
| 8 Dec 2021 | USD | 10.1817 | 10.1817 | 10.1817 | 10.1817 | 10.1817 | +0.104 (+1.03%) | 0 |
| 7 Dec 2021 | USD | 10.0781 | 10.0781 | 10.0781 | 10.0781 | 10.0781 | +0.149 (+1.50%) | 0 |
| 6 Dec 2021 | USD | 9.9288 | 9.9288 | 9.9288 | 9.9288 | 9.9288 | +0.138 (+1.41%) | 0 |
| 3 Dec 2021 | USD | 9.7906 | 9.7906 | 9.7906 | 9.7906 | 9.7906 | -0.049 (-0.50%) | 0 |
| 2 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.103 (+1.06%) | 0 |
| 1 Dec 2021 | USD | 9.7367 | 9.7367 | 9.7367 | 9.7367 | 9.7367 | -0.218 (-2.19%) | 0 |
| 30 Nov 2021 | USD | 9.9544 | 9.9544 | 9.9544 | 9.9544 | 9.9544 | -0.204 (-2.00%) | 0 |
