| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 10.2202 | 10.2202 | 10.2202 | 10.2202 | 10.2202 | +0.019 (+0.19%) | 0 |
| 14 Oct 2021 | USD | 10.201 | 10.201 | 10.201 | 10.201 | 10.201 | +0.126 (+1.25%) | 0 |
| 13 Oct 2021 | USD | 10.0749 | 10.0749 | 10.0749 | 10.0749 | 10.0749 | +0.058 (+0.58%) | 0 |
| 12 Oct 2021 | USD | 10.0166 | 10.0166 | 10.0166 | 10.0166 | 10.0166 | -0.06 (-0.59%) | 0 |
| 11 Oct 2021 | USD | 10.0763 | 10.0763 | 10.0763 | 10.0763 | 10.0763 | -0.118 (-1.16%) | 0 |
| 8 Oct 2021 | USD | 10.1946 | 10.1946 | 10.1946 | 10.1946 | 10.1946 | -0.042 (-0.41%) | 0 |
| 7 Oct 2021 | USD | 10.2368 | 10.2368 | 10.2368 | 10.2368 | 10.2368 | +0.057 (+0.56%) | 0 |
| 6 Oct 2021 | USD | 10.1795 | 10.1795 | 10.1795 | 10.1795 | 10.1795 | +0.048 (+0.47%) | 0 |
| 5 Oct 2021 | USD | 10.1314 | 10.1314 | 10.1314 | 10.1314 | 10.1314 | +0.164 (+1.64%) | 0 |
| 4 Oct 2021 | USD | 9.9677 | 9.9677 | 9.9677 | 9.9677 | 9.9677 | -0.197 (-1.94%) | 0 |
| 1 Oct 2021 | USD | 10.1644 | 10.1644 | 10.1644 | 10.1644 | 10.1644 | +0.137 (+1.37%) | 0 |
| 30 Sep 2021 | USD | 10.0274 | 10.0274 | 10.0274 | 10.0274 | 10.0274 | -0.013 (-0.13%) | 0 |
| 29 Sep 2021 | USD | 10.0409 | 10.0409 | 10.0409 | 10.0409 | 10.0409 | +0.029 (+0.29%) | 0 |
| 28 Sep 2021 | USD | 10.0117 | 10.0117 | 10.0117 | 10.0117 | 10.0117 | -0.222 (-2.16%) | 0 |
| 27 Sep 2021 | USD | 10.2332 | 10.2332 | 10.2332 | 10.2332 | 10.2332 | -0.015 (-0.15%) | 0 |
| 24 Sep 2021 | USD | 10.2483 | 10.2483 | 10.2483 | 10.2483 | 10.2483 | +0.025 (+0.24%) | 0 |
| 23 Sep 2021 | USD | 10.2235 | 10.2235 | 10.2235 | 10.2235 | 10.2235 | +0.086 (+0.84%) | 0 |
| 22 Sep 2021 | USD | 10.138 | 10.138 | 10.138 | 10.138 | 10.138 | +0.083 (+0.82%) | 0 |
| 21 Sep 2021 | USD | 10.0553 | 10.0553 | 10.0553 | 10.0553 | 10.0553 | -0.059 (-0.58%) | 0 |
| 20 Sep 2021 | USD | 10.1144 | 10.1144 | 10.1144 | 10.1144 | 10.1144 | -0.225 (-2.18%) | 0 |
| 17 Sep 2021 | USD | 10.3395 | 10.3395 | 10.3395 | 10.3395 | 10.3395 | -0.084 (-0.81%) | 0 |
| 16 Sep 2021 | USD | 10.4236 | 10.4236 | 10.4236 | 10.4236 | 10.4236 | +0.013 (+0.13%) | 0 |
| 15 Sep 2021 | USD | 10.4103 | 10.4103 | 10.4103 | 10.4103 | 10.4103 | +0.074 (+0.72%) | 0 |
| 14 Sep 2021 | USD | 10.3363 | 10.3363 | 10.3363 | 10.3363 | 10.3363 | -0.117 (-1.12%) | 0 |
| 13 Sep 2021 | USD | 10.4529 | 10.4529 | 10.4529 | 10.4529 | 10.4529 | +0.005 (+0.05%) | 0 |
| 10 Sep 2021 | USD | 10.4479 | 10.4479 | 10.4479 | 10.4479 | 10.4479 | -0.079 (-0.75%) | 0 |
| 9 Sep 2021 | USD | 10.5266 | 10.5266 | 10.5266 | 10.5266 | 10.5266 | -0.068 (-0.64%) | 0 |
| 8 Sep 2021 | USD | 10.5941 | 10.5941 | 10.5941 | 10.5941 | 10.5941 | -0.04 (-0.38%) | 0 |
| 7 Sep 2021 | USD | 10.6343 | 10.6343 | 10.6343 | 10.6343 | 10.6343 | +0.055 (+0.52%) | 0 |
| 3 Sep 2021 | USD | 10.5794 | 10.5794 | 10.5794 | 10.5794 | 10.5794 | +0.004 (+0.03%) | 0 |
