Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 7.1724 | 7.1724 | 7.1724 | 7.1724 | 7.1724 | +0.009 (+0.13%) | 0 |
5 Jul 2022 | USD | 7.1629 | 7.1629 | 7.1629 | 7.1629 | 7.1629 | +0.134 (+1.90%) | 0 |
1 Jul 2022 | USD | 7.0294 | 7.0294 | 7.0294 | 7.0294 | 7.0294 | +0.105 (+1.51%) | 0 |
30 Jun 2022 | USD | 6.9245 | 6.9245 | 6.9245 | 6.9245 | 6.9245 | -0.103 (-1.47%) | 0 |
29 Jun 2022 | USD | 7.0276 | 7.0276 | 7.0276 | 7.0276 | 7.0276 | +0.042 (+0.59%) | 0 |
28 Jun 2022 | USD | 6.9861 | 6.9861 | 6.9861 | 6.9861 | 6.9861 | -0.208 (-2.89%) | 0 |
27 Jun 2022 | USD | 7.1943 | 7.1943 | 7.1943 | 7.1943 | 7.1943 | -0.073 (-1.01%) | 0 |
24 Jun 2022 | USD | 7.2675 | 7.2675 | 7.2675 | 7.2675 | 7.2675 | +0.222 (+3.15%) | 0 |
23 Jun 2022 | USD | 7.0459 | 7.0459 | 7.0459 | 7.0459 | 7.0459 | +0.107 (+1.54%) | 0 |
22 Jun 2022 | USD | 6.939 | 6.939 | 6.939 | 6.939 | 6.939 | +0.012 (+0.18%) | 0 |
21 Jun 2022 | USD | 6.9268 | 6.9268 | 6.9268 | 6.9268 | 6.9268 | +0.1 (+1.46%) | 0 |
17 Jun 2022 | USD | 6.827 | 6.827 | 6.827 | 6.827 | 6.827 | +0.1 (+1.48%) | 0 |
16 Jun 2022 | USD | 6.7273 | 6.7273 | 6.7273 | 6.7273 | 6.7273 | -0.232 (-3.34%) | 0 |
15 Jun 2022 | USD | 6.9596 | 6.9596 | 6.9596 | 6.9596 | 6.9596 | +0.179 (+2.64%) | 0 |
14 Jun 2022 | USD | 6.7806 | 6.7806 | 6.7806 | 6.7806 | 6.7806 | -0.019 (-0.28%) | 0 |
13 Jun 2022 | USD | 6.7997 | 6.7997 | 6.7997 | 6.7997 | 6.7997 | -0.319 (-4.49%) | 0 |
10 Jun 2022 | USD | 7.1191 | 7.1191 | 7.1191 | 7.1191 | 7.1191 | -0.252 (-3.42%) | 0 |
9 Jun 2022 | USD | 7.371 | 7.371 | 7.371 | 7.371 | 7.371 | -0.231 (-3.04%) | 0 |
8 Jun 2022 | USD | 7.6018 | 7.6018 | 7.6018 | 7.6018 | 7.6018 | -0.016 (-0.22%) | 0 |
7 Jun 2022 | USD | 7.6182 | 7.6182 | 7.6182 | 7.6182 | 7.6182 | +0.053 (+0.70%) | 0 |
6 Jun 2022 | USD | 7.5652 | 7.5652 | 7.5652 | 7.5652 | 7.5652 | +0.019 (+0.25%) | 0 |
3 Jun 2022 | USD | 7.5463 | 7.5463 | 7.5463 | 7.5463 | 7.5463 | -0.172 (-2.22%) | 0 |
2 Jun 2022 | USD | 7.7179 | 7.7179 | 7.7179 | 7.7179 | 7.7179 | +0.14 (+1.85%) | 0 |
1 Jun 2022 | USD | 7.5777 | 7.5777 | 7.5777 | 7.5777 | 7.5777 | -0.048 (-0.63%) | 0 |
31 May 2022 | USD | 7.6261 | 7.6261 | 7.6261 | 7.6261 | 7.6261 | +0.035 (+0.46%) | 0 |
27 May 2022 | USD | 7.5915 | 7.5915 | 7.5915 | 7.5915 | 7.5915 | +0.193 (+2.60%) | 0 |
26 May 2022 | USD | 7.399 | 7.399 | 7.399 | 7.399 | 7.399 | +0.146 (+2.01%) | 0 |
25 May 2022 | USD | 7.2531 | 7.2531 | 7.2531 | 7.2531 | 7.2531 | +0.089 (+1.25%) | 0 |
24 May 2022 | USD | 7.1637 | 7.1637 | 7.1637 | 7.1637 | 7.1637 | -0.177 (-2.41%) | 0 |
23 May 2022 | USD | 7.3406 | 7.3406 | 7.3406 | 7.3406 | 7.3406 | +0.147 (+2.04%) | 0 |