Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.05 (-1.32%) | 3,838 |
2 Nov 2021 | USD | 3.84 | 3.84 | 3.79 | 3.79 | 3.79 | -0.17 (-4.29%) | 59,108 |
1 Nov 2021 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 82 |
29 Oct 2021 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.01 (-0.25%) | 610 |
28 Oct 2021 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 7 |
25 Oct 2021 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 4,479 |
22 Oct 2021 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 65 |
21 Oct 2021 | USD | 4.02 | 4.02 | 3.97 | 3.97 | 3.97 | -0.15 (-3.64%) | 1,666 |
20 Oct 2021 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.01 (+0.24%) | 407 |
19 Oct 2021 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 88 |
15 Oct 2021 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.02 (-0.48%) | 530 |
14 Oct 2021 | USD | 4.1 | 4.13 | 4.1 | 4.13 | 4.13 | -0.02 (-0.48%) | 756 |
13 Oct 2021 | USD | 4.13 | 4.15 | 4.13 | 4.15 | 4.15 | -0.09 (-2.12%) | 1,308 |
12 Oct 2021 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.01 (-0.24%) | 353 |
8 Oct 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.04 (-0.93%) | 386 |
7 Oct 2021 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 158 |