| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.11 (-2.61%) | 825 |
| 18 Aug 2021 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.05 (-1.17%) | 554 |
| 17 Aug 2021 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.13 (+3.14%) | 224 |
| 13 Aug 2021 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.08 (+1.97%) | 784 |
| 12 Aug 2021 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.09 (-2.17%) | 60,170 |
| 11 Aug 2021 | USD | 4.13 | 4.15 | 4.13 | 4.15 | 4.15 | +0.07 (+1.72%) | 5,617 |
| 10 Aug 2021 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.02 (+0.49%) | 314 |
| 9 Aug 2021 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 3.64 | 4.06 | 3.64 | 4.06 | 4.06 | -0.02 (-0.49%) | 847 |
| 3 Aug 2021 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.15 (+3.82%) | 1,761 |
| 2 Aug 2021 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.1 (+2.61%) | 351 |
| 30 Jul 2021 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.1 (+2.68%) | 3,802 |
| 28 Jul 2021 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.03 (-0.80%) | 592 |
| 23 Jul 2021 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.04 (+1.08%) | 1,828 |
| 22 Jul 2021 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.12 (-3.12%) | 411 |
| 20 Jul 2021 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | USD | 3.81 | 3.84 | 3.81 | 3.84 | 3.84 | +0.04 (+1.05%) | 553 |
| 15 Jul 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.21 (-5.24%) | 316 |
| 13 Jul 2021 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
