Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.07 (-1.72%) | 2,700 |
9 Jul 2021 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.09 (+2.26%) | 139,383 |
8 Jul 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.15 (+3.91%) | 372 |
7 Jul 2021 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.09 (+2.40%) | 321 |
30 Jun 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 6 |
28 Jun 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.08 (-2.09%) | 326 |
25 Jun 2021 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 3.82 | 3.83 | 3.82 | 3.83 | 3.83 | -0.05 (-1.29%) | 712 |
22 Jun 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.12 (-3%) | 485 |
18 Jun 2021 | USD | 4 | 4 | 4 | 4 | 4 | -0.33 (-7.62%) | 100 |
17 Jun 2021 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 71 |
16 Jun 2021 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 13 |
15 Jun 2021 | USD | 3.82 | 4.33 | 3.82 | 4.33 | 4.33 | -0.05 (-1.14%) | 2,256 |
14 Jun 2021 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.03 (+0.69%) | 1,649 |
11 Jun 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 375 |
10 Jun 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.09 (+2.09%) | 501 |
7 Jun 2021 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |