| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | USD | 28.937 | 28.937 | 28.937 | 28.937 | 28.937 | +0.298 (+1.04%) | 1,556 |
| 3 Jun 2013 | USD | 28.639 | 28.639 | 28.639 | 28.639 | 28.639 | -2.395 (-7.72%) | 904 |
| 31 May 2013 | USD | 31.034 | 31.034 | 31.034 | 31.034 | 31.034 | 0.0 (0.0%) | 0 |
| 30 May 2013 | USD | 31.034 | 31.034 | 31.034 | 31.034 | 31.034 | 0.0 (0.0%) | 0 |
| 29 May 2013 | USD | 31.034 | 31.034 | 31.034 | 31.034 | 31.034 | 0.0 (0.0%) | 0 |
| 28 May 2013 | USD | 31.034 | 31.034 | 31.034 | 31.034 | 31.034 | -0.461 (-1.46%) | 250 |
| 27 May 2013 | USD | 31.495 | 31.495 | 31.495 | 31.495 | 31.495 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 31.495 | 31.495 | 31.495 | 31.495 | 31.495 | 0.0 (0.0%) | 0 |
| 23 May 2013 | USD | 31.495 | 31.495 | 31.495 | 31.495 | 31.495 | -0.961 (-2.96%) | 123 |
| 22 May 2013 | USD | 32.456 | 32.456 | 32.456 | 32.456 | 32.456 | -0.623 (-1.88%) | 593 |
| 21 May 2013 | USD | 33.079 | 33.079 | 33.079 | 33.079 | 33.079 | -0.4 (-1.19%) | 686 |
| 20 May 2013 | USD | 33.479 | 33.479 | 33.479 | 33.479 | 33.479 | 0.0 (0.0%) | 0 |
| 17 May 2013 | USD | 33.479 | 33.479 | 33.479 | 33.479 | 33.479 | -0.901 (-2.62%) | 905 |
| 16 May 2013 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.188 (+0.55%) | 2,452 |
| 15 May 2013 | USD | 34.192 | 34.192 | 34.192 | 34.192 | 34.192 | -0.03 (-0.09%) | 162 |
| 14 May 2013 | USD | 34.222 | 34.222 | 34.222 | 34.222 | 34.222 | -0.272 (-0.79%) | 1,105 |
| 13 May 2013 | USD | 34.494 | 34.494 | 34.494 | 34.494 | 34.494 | -0.185 (-0.53%) | 676 |
| 10 May 2013 | USD | 34.679 | 34.679 | 34.679 | 34.679 | 34.679 | -0.93 (-2.61%) | 258 |
| 9 May 2013 | USD | 35.609 | 35.609 | 35.609 | 35.609 | 35.609 | +0.096 (+0.27%) | 21,175 |
| 8 May 2013 | USD | 35.513 | 35.513 | 35.513 | 35.513 | 35.513 | +1.513 (+4.45%) | 447 |
| 7 May 2013 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 157 |
| 6 May 2013 | USD | 34 | 34 | 34 | 34 | 34 | -0.731 (-2.10%) | 308 |
| 3 May 2013 | USD | 34.731 | 34.731 | 34.731 | 34.731 | 34.731 | -0.26 (-0.74%) | 484 |
| 2 May 2013 | USD | 34.991 | 34.991 | 34.991 | 34.991 | 34.991 | 0.0 (0.0%) | 24,943 |
