Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
1 Jun 2024 | USD | 0.7889 | -0.006 (-0.70%) | 91,631,412 |
31 May 2024 | USD | 0.7944 | +0.012 (+1.59%) | 213,774,384 |
30 May 2024 | USD | 0.7819 | -0.02 (-2.54%) | 223,441,008 |
29 May 2024 | USD | 0.8023 | -0.025 (-3.03%) | 269,991,911 |
28 May 2024 | USD | 0.8274 | +0.004 (+0.54%) | 265,481,893 |
27 May 2024 | USD | 0.823 | +0.003 (+0.36%) | 198,905,190 |
26 May 2024 | USD | 0.82 | -0.003 (-0.35%) | 135,158,022 |
25 May 2024 | USD | 0.8229 | +0.02 (+2.55%) | 159,837,305 |
24 May 2024 | USD | 0.8024 | -0.019 (-2.29%) | 297,954,036 |
23 May 2024 | USD | 0.8212 | -0.022 (-2.56%) | 399,982,087 |
22 May 2024 | USD | 0.8428 | -0.033 (-3.81%) | 263,394,222 |
21 May 2024 | USD | 0.8762 | -0.043 (-4.69%) | 409,521,927 |
20 May 2024 | USD | 0.9193 | +0.073 (+8.68%) | 478,840,804 |
19 May 2024 | USD | 0.8458 | -0.043 (-4.80%) | 333,760,871 |
18 May 2024 | USD | 0.8885 | +0.086 (+10.72%) | 536,194,418 |
17 May 2024 | USD | 0.8025 | +0.003 (+0.39%) | 531,352,856 |
16 May 2024 | USD | 0.7993 | +0.042 (+5.60%) | 632,685,338 |
15 May 2024 | USD | 0.757 | +0.115 (+17.94%) | 375,752,794 |
14 May 2024 | USD | 0.6418 | -0.03 (-4.47%) | 226,323,346 |
13 May 2024 | USD | 0.6718 | -0.03 (-4.24%) | 224,121,513 |
12 May 2024 | USD | 0.7016 | -0.008 (-1.08%) | 145,831,453 |
11 May 2024 | USD | 0.7092 | -0.009 (-1.19%) | 233,598,430 |
10 May 2024 | USD | 0.7178 | +0.000791 (+0.11%) | 282,250,359 |
9 May 2024 | USD | 0.717 | +0.055 (+8.26%) | 179,904,845 |
8 May 2024 | USD | 0.6623 | -0.013 (-1.90%) | 214,553,220 |
7 May 2024 | USD | 0.6751 | -0.021 (-3.08%) | 208,845,553 |
6 May 2024 | USD | 0.6966 | -0.015 (-2.10%) | 264,827,003 |
5 May 2024 | USD | 0.7115 | +0.019 (+2.74%) | 183,169,953 |
4 May 2024 | USD | 0.6925 | -0.009 (-1.24%) | 152,985,888 |
3 May 2024 | USD | 0.7012 | +0.024 (+3.50%) | 195,838,492 |